Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0001 |
97,569.0073 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-22 |
0.0001 |
608,693.0695 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-21 |
0.0001 |
2,216,820.7591 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-20 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-19 |
0.0001 |
50,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-16 |
0.0001 |
6,963.5762 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-15 |
0.0001 |
15,030.1775 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-13 |
0.0001 |
385,125.5045 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-12 |
0.0001 |
9,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-11 |
0.0001 |
11,714.1550 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-10 |
0.0001 |
410,669.3588 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-09 |
0.0001 |
6,254.7318 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-08 |
0.0001 |
4,681.6721 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-07 |
0.0001 |
2,037,405.1499 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-06 |
0.0001 |
17,783.3626 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-05 |
0.0001 |
1,108,456.9304 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-04 |
0.0001 |
1,043,610.7140 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-02 |
0.0001 |
25,169.3379 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-01 |
0.0001 |
2,463,568.7649 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-31 |
0.0001 |
15,247.3169 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-30 |
0.0001 |
5,709,355.6607 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-29 |
0.0001 |
66,957.0647 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-28 |
0.0001 |
10,511.0834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-27 |
0.0001 |
121,296.9439 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-26 |
0.0001 |
60,661.5182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-22 |
0.0001 |
836,767.7323 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-21 |
0.0001 |
2,531,108.3174 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-20 |
0.0001 |
137,210.6127 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-19 |
0.0001 |
111,082.3363 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-18 |
0.0001 |
21,713.2390 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-14 |
0.0001 |
212,231.9438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-12 |
0.0001 |
714,230.7315 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-10 |
0.0001 |
488,895.6488 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-09 |
0.0001 |
513,429.1442 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-06 |
0.0001 |
112,202.2073 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-05 |
0.0001 |
492,752.1119 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |