Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-25 |
0.0001 |
17,765.2093 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-24 |
0.0001 |
2,372.2719 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-23 |
0.0001 |
43,358.2429 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0001 |
633,818.9675 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-20 |
0.0001 |
220,538.5129 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-19 |
0.0001 |
34,205.7660 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-18 |
0.0001 |
314,012.4960 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-17 |
0.0001 |
16,376,616.2869 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
1,833,386.5786 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
154,586.2506 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
9,429.7368 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
20,627.0626 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
101,768.2337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0001 |
31,887.1653 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
62,050.3230 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-09 |
0.0001 |
1,934,397.0473 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0001 |
133,826.9176 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
70,309.2140 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
11,475.0994 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
61,806.0916 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
12,410,848.2286 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
1,259,107.4079 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
1,060,514.6230 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
545,299.7142 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
20,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
23,618.2419 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
190,038.7638 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-28 |
0.0001 |
337,900.4294 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
204,037.7845 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
15,234,856.1822 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-24 |
0.0001 |
637,064.9402 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-23 |
0.0002 |
3,042,014.3052 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-22 |
0.0002 |
5,425,124.9498 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-21 |
0.0002 |
90,031.5109 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-20 |
0.0002 |
733,287.4712 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-19 |
0.0002 |
3,299,464.5779 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-18 |
0.0002 |
12,581.6706 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-17 |
0.0002 |
16,560.0090 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-16 |
0.0002 |
99,784.0932 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-15 |
0.0002 |
27,400.1008 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-14 |
0.0002 |
3,870,125.0064 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-13 |
0.0002 |
111,285.7622 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-12 |
0.0002 |
1,276,165.0767 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-11 |
0.0002 |
27,043.2970 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-10 |
0.0002 |
577,092.1174 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-09 |
0.0002 |
719,514.6112 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-08 |
0.0002 |
894,956.8449 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |