Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0002 |
787,772.5078 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-06 |
0.0001 |
837,828.8798 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0001 |
86,375.3782 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
10,283.9427 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
1,547,622.0695 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
52,621.4051 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-01 |
0.0001 |
766,726.5442 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
410,382.2629 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
1,065,348.3167 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
231,548.0137 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
1,388,095.7032 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
1,470,969.3245 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-25 |
0.0001 |
5,901.9607 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
429,202.4344 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
172,124.7376 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
106,333.4964 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
119,640.5227 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-20 |
0.0001 |
833,095.3038 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
161,614.3951 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
1,433,650.4370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-17 |
0.0002 |
59,991.7886 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-16 |
0.0002 |
2,159,536.1947 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-15 |
0.0001 |
978,632.3259 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0001 |
105,134.1298 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
1,246,556.1848 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-12 |
0.0001 |
4,948,908.8588 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
37,270.5971 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
939,251.6004 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0002 |
12,229.5488 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-07 |
0.0002 |
363,745.2224 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-06 |
0.0002 |
636,479.6847 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-05 |
0.0001 |
881,341.7020 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
838,567.9216 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
781,589.3894 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0001 |
381,595.3997 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-01 |
0.0001 |
423,161.7062 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
727,275.5488 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
589,858.2692 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
13,564,775.3185 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
62,751.2426 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
390,088.5944 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
1,405,929.4325 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
2,738,762.8697 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
409,120.0895 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
14,252,992.5431 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
601,453.7793 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
120,079.3149 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |