Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0000 |
881,202.2340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
979,368.5390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
1,294,446.9157 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
25,799.7933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
160,660.4889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
1,152,504.7299 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
152,318.5943 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
48,586.0425 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
20,837.6743 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
412,256.1341 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
2,596,454.4073 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-14 |
0.0001 |
12,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
78,117.5256 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-11 |
0.0000 |
18,002.0776 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
210,063.0694 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-08 |
0.0000 |
901,482.8276 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0000 |
5,680,641.7653 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
200,000.0398 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0000 |
1,505,393.1557 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
11,322,946.5519 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-01 |
0.0000 |
9,697,845.5531 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-31 |
0.0001 |
7,746,412.8779 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-30 |
0.0001 |
4,144,236.8690 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
820,060.2609 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
23,696,782.9797 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0000 |
136,320.5944 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
25,481.2135 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
6,617.7262 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0001 |
1,128,891.0399 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-23 |
0.0001 |
42,351.5375 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
187,856.9551 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0000 |
251,758.0151 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0000 |
139,754.2346 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
90,222.0895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
143,112.5373 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
233,817.0110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
24,451.7406 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
12,225.2864 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
35,959.9388 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
65,294.9804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
100,010.3791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |