Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0000 |
100,010.3791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
2,153.0321 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0000 |
22,065.1644 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
7,001.5422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
7,786.1096 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
72,036.8097 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
4,399.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0000 |
402,989.7259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-26 |
0.0000 |
265,080.3715 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-25 |
0.0001 |
5,048.4394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
4,575,056.6532 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0000 |
2,051.3819 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-22 |
0.0000 |
79,049.6714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-21 |
0.0000 |
308,264.2820 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-20 |
0.0000 |
248,913.2102 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-19 |
0.0000 |
1,478,126.4662 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
140,872.2354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-17 |
0.0000 |
23,369.6375 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
95,253.4529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
105,264.1159 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0000 |
84,237.7338 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
1,447,006.3430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
1,447,006.3430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
119,104.3548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
647,976.4161 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-09 |
0.0000 |
1,702,321.5266 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-08 |
0.0000 |
2,238,952.5798 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
67,957.4159 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-05 |
0.0000 |
10,429.3279 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-04 |
0.0000 |
18,338.7822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-03 |
0.0000 |
144,816.7246 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-02 |
0.0000 |
88,655.4862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
6,121.2119 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
20,022.3765 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
1,266,701.3790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0000 |
512,983.8689 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-24 |
0.0000 |
682,403.5464 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-23 |
0.0000 |
50,250.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-22 |
0.0000 |
119,886.2451 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
56,903.1032 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |