Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0000 |
105,122.6121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-21 |
0.0000 |
1,226,520.7581 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-20 |
0.0000 |
47,886.1847 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-18 |
0.0000 |
1,026,034.2478 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-17 |
0.0000 |
703,607.9870 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-16 |
0.0000 |
1,881,594.7779 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-15 |
0.0000 |
4,424,222.1940 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-13 |
0.0000 |
1,821,588.0637 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-12 |
0.0000 |
411,174.7283 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-11 |
0.0000 |
189,034.7426 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-10 |
0.0000 |
2,973,172.0012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-09 |
0.0000 |
1,416,881.2362 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-08 |
0.0000 |
1,713,923.3843 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
113,093.2640 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-02 |
0.0000 |
34,238.0363 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-01 |
0.0000 |
7,133.5951 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-30 |
0.0000 |
223,105.1988 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-29 |
0.0000 |
185,387.9232 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-28 |
0.0000 |
181,408.2233 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-27 |
0.0000 |
194,491.5091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-26 |
0.0000 |
269,182.0580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
21,255.3332 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0000 |
283,057.0971 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-22 |
0.0000 |
5,475,946.4590 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-21 |
0.0000 |
245,328.3081 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-20 |
0.0000 |
242,809.9759 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-19 |
0.0000 |
345,450.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0000 |
9,950.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
9,930.2339 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
49,848.0512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0000 |
10,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-10 |
0.0000 |
3,797,461.0601 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-08 |
0.0000 |
2,331,907.3874 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-07 |
0.0000 |
26,425.8798 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-06 |
0.0000 |
2,303,406.9739 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-05 |
0.0000 |
23,614.2916 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-04 |
0.0000 |
108,818.7852 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-03 |
0.0000 |
6,656.1884 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |