Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0001 |
129,597.4890 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
440,479.6180 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0001 |
34,632.4713 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-21 |
0.0001 |
91,256.9938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
265,949.5303 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
132,678.2789 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
656,985.3227 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
404,709.4392 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-16 |
0.0001 |
947,689.9264 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-15 |
0.0001 |
229,773.1169 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-14 |
0.0001 |
1,831,548.6859 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-13 |
0.0001 |
132,643.7525 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-12 |
0.0001 |
2,001,643.5621 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-11 |
0.0001 |
922,207.9684 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-10 |
0.0001 |
2,377,636.2408 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-09 |
0.0002 |
6,648,047.7708 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2019-02-08 |
0.0002 |
10,745,957.5055 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2019-02-07 |
0.0001 |
368,003.8775 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-06 |
0.0001 |
602,507.6907 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-05 |
0.0001 |
468,357.1840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-04 |
0.0001 |
132,118.1448 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-03 |
0.0001 |
81,931.0720 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
1,028,366.5922 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-01 |
0.0001 |
866,027.2367 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |