Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-21 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-20 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-19 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-18 |
1.7513 |
3.9408 EGC |
1.7513 |
1.7252 |
1.7773 |
1.7252 |
| 2023-08-17 |
1.7513 |
1.5859 EGC |
1.7513 |
1.7252 |
1.7773 |
1.7252 |
| 2023-08-16 |
1.6387 |
9.8050 EGC |
1.6387 |
1.5001 |
1.7773 |
1.7773 |
| 2023-08-15 |
1.5848 |
0.1373 EGC |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2023-08-14 |
1.5848 |
0.1373 EGC |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2023-08-13 |
1.5769 |
0.1299 EGC |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-08-12 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5306 |
| 2023-08-11 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-10 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-09 |
1.5615 |
0.2727 EGC |
1.5615 |
1.5460 |
1.5771 |
1.5460 |
| 2023-08-08 |
1.5771 |
0.1213 EGC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-07 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-06 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-05 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-04 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-03 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-02 |
1.6007 |
1.3875 EGC |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2023-08-01 |
1.5769 |
0.0000 EGC |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-07-31 |
1.5769 |
0.0000 EGC |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-07-30 |
1.5691 |
0.2106 EGC |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2023-07-29 |
1.5154 |
0.0000 EGC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-28 |
1.5154 |
0.0000 EGC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-27 |
1.5383 |
0.1597 EGC |
1.5383 |
1.5154 |
1.5612 |
1.5154 |
| 2023-07-26 |
1.5383 |
0.2959 EGC |
1.5383 |
1.5154 |
1.5612 |
1.5154 |
| 2023-07-25 |
1.4855 |
0.0000 EGC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-24 |
1.4929 |
0.1699 EGC |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-07-23 |
1.5457 |
0.1159 EGC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-22 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-21 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-20 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-19 |
1.5004 |
0.1250 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-18 |
1.5304 |
0.0000 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-17 |
1.5304 |
0.0000 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-16 |
1.5304 |
0.0000 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-15 |
1.5304 |
0.1397 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-14 |
1.5153 |
1.3880 EGC |
1.5153 |
1.5001 |
1.5306 |
1.5001 |
| 2023-07-13 |
1.5460 |
0.2210 EGC |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2023-07-12 |
1.5615 |
0.0000 EGC |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-11 |
1.5932 |
0.6320 EGC |
1.5932 |
1.5615 |
1.6250 |
1.5615 |
| 2023-07-10 |
1.6251 |
0.6452 EGC |
1.6251 |
1.5927 |
1.6575 |
1.6575 |
| 2023-07-09 |
1.5852 |
0.4632 EGC |
1.5852 |
1.5615 |
1.6089 |
1.5615 |
| 2023-07-08 |
1.6096 |
0.8385 EGC |
1.6096 |
1.5615 |
1.6578 |
1.5615 |
| 2023-07-07 |
1.6966 |
0.0000 EGC |
1.6966 |
1.6966 |
1.6966 |
1.6966 |
| 2023-07-06 |
1.6966 |
0.0000 EGC |
1.6966 |
1.6966 |
1.6966 |
1.6966 |
| 2023-07-05 |
1.6966 |
1.0000 EGC |
1.6966 |
1.6966 |
1.6966 |
1.6966 |
| 2023-07-04 |
1.6135 |
8.5106 EGC |
1.6135 |
1.5304 |
1.6966 |
1.6966 |