Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-02 |
1.5079 |
0.4195 EGC |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2023-07-01 |
1.5612 |
0.0000 EGC |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-06-30 |
1.5382 |
0.4085 EGC |
1.5382 |
1.5152 |
1.5612 |
1.5612 |
| 2023-06-29 |
1.4781 |
0.1354 EGC |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2023-06-28 |
1.4929 |
0.2760 EGC |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-06-27 |
1.5304 |
0.1364 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-06-26 |
1.5229 |
0.2960 EGC |
1.5229 |
1.5001 |
1.5457 |
1.5001 |
| 2023-06-25 |
1.5983 |
17.8878 EGC |
1.5983 |
1.5001 |
1.6966 |
1.5001 |
| 2023-06-24 |
1.6087 |
0.1276 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-06-23 |
1.4458 |
7.1714 EGC |
1.4458 |
1.2917 |
1.6000 |
1.6000 |
| 2023-06-22 |
1.4187 |
5.0294 EGC |
1.4187 |
1.2917 |
1.5457 |
1.5457 |
| 2023-06-21 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-20 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-19 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-18 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-17 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-16 |
1.2924 |
2.1110 EGC |
1.2924 |
1.2538 |
1.3311 |
1.2538 |
| 2023-06-15 |
1.3770 |
8.7842 EGC |
1.3770 |
1.2538 |
1.5002 |
1.2538 |
| 2023-06-14 |
1.3311 |
0.0000 EGC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-13 |
1.3311 |
0.0000 EGC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-12 |
1.3511 |
0.7460 EGC |
1.3511 |
1.3309 |
1.3713 |
1.3311 |
| 2023-06-11 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-06-10 |
1.3927 |
4.1383 EGC |
1.3927 |
1.3000 |
1.4855 |
1.3000 |
| 2023-06-09 |
1.5079 |
0.1438 EGC |
1.5079 |
1.4855 |
1.5304 |
1.4855 |
| 2023-06-08 |
1.5001 |
0.0000 EGC |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2023-06-07 |
1.5154 |
0.0000 EGC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-06 |
1.5230 |
0.1326 EGC |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2023-06-05 |
1.5306 |
0.1278 EGC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-04 |
1.5460 |
0.1301 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-06-03 |
1.5615 |
0.0000 EGC |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-02 |
1.5615 |
0.0310 EGC |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-01 |
1.5852 |
0.3586 EGC |
1.5852 |
1.5615 |
1.6089 |
1.5615 |
| 2023-05-31 |
1.5932 |
0.4829 EGC |
1.5932 |
1.5615 |
1.6250 |
1.5615 |
| 2023-05-30 |
1.6495 |
0.1544 EGC |
1.6495 |
1.6413 |
1.6578 |
1.6413 |
| 2023-05-29 |
1.6578 |
0.0000 EGC |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-28 |
1.6578 |
0.0000 EGC |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-27 |
1.6578 |
0.0000 EGC |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-26 |
1.6578 |
0.0891 EGC |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-25 |
1.5780 |
4.7504 EGC |
1.5780 |
1.4559 |
1.7000 |
1.7000 |
| 2023-05-24 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-23 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-22 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-21 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-20 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-19 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-18 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-17 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-16 |
1.4203 |
0.2831 EGC |
1.4203 |
1.3992 |
1.4415 |
1.3992 |
| 2023-05-15 |
1.4001 |
0.0000 EGC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |