Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.4066 |
1.0708 EGC |
1.4066 |
1.4001 |
1.4132 |
1.4001 |
| 2023-05-13 |
1.4132 |
0.0000 EGC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-12 |
1.4494 |
0.6868 EGC |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-05-11 |
1.4781 |
0.4307 EGC |
1.4781 |
1.4561 |
1.5001 |
1.4561 |
| 2023-05-10 |
1.5002 |
1.2343 EGC |
1.5002 |
1.5001 |
1.5004 |
1.5001 |
| 2023-05-09 |
1.5384 |
1.3037 EGC |
1.5384 |
1.5154 |
1.5615 |
1.5154 |
| 2023-05-08 |
1.5888 |
6.2608 EGC |
1.5888 |
1.5771 |
1.6004 |
1.5771 |
| 2023-05-07 |
1.6543 |
19.2160 EGC |
1.6543 |
1.6004 |
1.7081 |
1.6004 |
| 2023-05-06 |
1.6543 |
19.2160 EGC |
1.6543 |
1.6004 |
1.7081 |
1.6004 |
| 2023-05-05 |
1.7081 |
0.0592 EGC |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-04 |
1.7167 |
0.0588 EGC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2023-05-03 |
1.7171 |
0.2349 EGC |
1.7171 |
1.7081 |
1.7260 |
1.7081 |
| 2023-05-02 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-05-01 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-30 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-29 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-28 |
1.7513 |
0.5453 EGC |
1.7513 |
1.7252 |
1.7773 |
1.7773 |
| 2023-04-27 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-04-26 |
1.7513 |
0.5920 EGC |
1.7513 |
1.7252 |
1.7773 |
1.7252 |
| 2023-04-25 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-24 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-23 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-22 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-21 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-20 |
1.7426 |
0.6137 EGC |
1.7426 |
1.7079 |
1.7773 |
1.7773 |
| 2023-04-19 |
1.6994 |
0.0722 EGC |
1.6994 |
1.6909 |
1.7079 |
1.7079 |
| 2023-04-18 |
1.6909 |
0.0000 EGC |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-04-17 |
1.6909 |
0.0000 EGC |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-04-16 |
1.6909 |
0.0000 EGC |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-04-15 |
1.6825 |
0.2413 EGC |
1.6825 |
1.6741 |
1.6909 |
1.6909 |
| 2023-04-14 |
1.6575 |
0.1231 EGC |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-04-13 |
1.6250 |
0.0000 EGC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-12 |
1.6250 |
0.0000 EGC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-11 |
1.6250 |
0.0000 EGC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-10 |
1.6250 |
0.0000 EGC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-09 |
1.6250 |
0.0000 EGC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-08 |
1.6250 |
0.0000 EGC |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-07 |
1.6750 |
0.7197 EGC |
1.6750 |
1.6250 |
1.7250 |
1.6250 |
| 2023-04-06 |
1.6998 |
0.4986 EGC |
1.6998 |
1.6744 |
1.7252 |
1.7079 |
| 2023-04-05 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-04-04 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-04-03 |
1.6500 |
4.8972 EGC |
1.6500 |
1.5000 |
1.8000 |
1.7252 |
| 2023-04-02 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-01 |
1.4000 |
0.0000 EGC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-31 |
1.4445 |
19.2715 EGC |
1.4445 |
1.2890 |
1.6000 |
1.4000 |
| 2023-03-30 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-29 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-28 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-27 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-26 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |