Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-24 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-23 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-22 |
1.2500 |
0.8258 EGC |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2023-03-21 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-20 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-19 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-18 |
1.2000 |
1.1478 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-17 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-16 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-15 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-14 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-13 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-12 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-11 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-10 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-09 |
1.1000 |
0.1829 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-08 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-07 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-03-06 |
1.1500 |
1.0292 EGC |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2023-03-05 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-04 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-03 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-02 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-01 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-28 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-27 |
1.2793 |
2.5592 EGC |
1.2793 |
1.2000 |
1.3587 |
1.2000 |
| 2023-02-26 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-25 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-24 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-23 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-22 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-21 |
1.2000 |
1.0030 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-20 |
1.2500 |
1.5018 EGC |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2023-02-19 |
1.1500 |
17.3565 EGC |
1.1500 |
1.1000 |
1.2000 |
1.2000 |
| 2023-02-18 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-17 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-16 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-15 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-02-14 |
1.0000 |
0.2401 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-02-13 |
1.0000 |
0.8158 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-02-12 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-11 |
1.1500 |
2.4869 EGC |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2023-02-10 |
1.0000 |
16.0442 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-02-09 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-08 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-07 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-06 |
1.1000 |
0.0260 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-05 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-04 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |