Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.1000 |
16.7950 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-02 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-02-01 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-31 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-30 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-29 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-28 |
1.1000 |
2.5404 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-27 |
1.1000 |
9.4357 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-26 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-25 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-24 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-23 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-22 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-21 |
1.0000 |
13.7264 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-20 |
1.0000 |
74.6046 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-19 |
1.0000 |
39.7480 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-18 |
1.0500 |
0.8011 EGC |
1.0500 |
1.0000 |
1.1000 |
1.0000 |
| 2023-01-17 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-01-16 |
1.1500 |
0.5928 EGC |
1.1500 |
1.1000 |
1.2000 |
1.2000 |
| 2023-01-15 |
1.1000 |
5.3818 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-01-14 |
1.0500 |
15.7392 EGC |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2023-01-13 |
0.9000 |
13.8341 EGC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-01-12 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-11 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-10 |
1.0000 |
50.1390 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-09 |
0.9750 |
52.7957 EGC |
0.9750 |
0.9500 |
1.0000 |
1.0000 |
| 2023-01-08 |
0.9500 |
0.0000 EGC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-01-07 |
0.9500 |
0.0000 EGC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-01-06 |
0.9500 |
0.0000 EGC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-01-05 |
0.9500 |
0.0000 EGC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-01-04 |
0.9500 |
0.0000 EGC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-01-03 |
0.9500 |
0.0000 EGC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-01-02 |
0.8903 |
0.3728 EGC |
0.8903 |
0.8305 |
0.9500 |
0.9500 |
| 2023-01-01 |
0.8305 |
0.0000 EGC |
0.8305 |
0.8305 |
0.8305 |
0.8305 |
| 2022-12-31 |
0.8305 |
0.8522 EGC |
0.8305 |
0.8305 |
0.8305 |
0.8305 |
| 2022-12-30 |
0.8106 |
6.2898 EGC |
0.8106 |
0.8100 |
0.8111 |
0.8100 |
| 2022-12-29 |
0.8111 |
54.3607 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-28 |
0.8111 |
3.1590 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-27 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-26 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-25 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-24 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-23 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-22 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-21 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-20 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-19 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-18 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-17 |
0.8111 |
54.0410 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-16 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |