Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-14 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-13 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-12-12 |
0.8116 |
6.0436 EGC |
0.8116 |
0.8111 |
0.8120 |
0.8111 |
| 2022-12-11 |
0.8120 |
0.0000 EGC |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-12-10 |
0.8120 |
0.0000 EGC |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-12-09 |
0.8120 |
0.0000 EGC |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-12-08 |
0.8120 |
0.0000 EGC |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-12-07 |
0.8120 |
2.2004 EGC |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-12-06 |
0.8197 |
4.6341 EGC |
0.8197 |
0.8120 |
0.8273 |
0.8120 |
| 2022-12-05 |
0.9556 |
11.2892 EGC |
0.9556 |
0.8111 |
1.1000 |
0.8111 |
| 2022-12-04 |
1.0500 |
7.4527 EGC |
1.0500 |
1.0000 |
1.1000 |
1.0000 |
| 2022-12-03 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-02 |
1.0500 |
97.9491 EGC |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2022-12-01 |
1.0000 |
9.2485 EGC |
1.0000 |
0.9000 |
1.1000 |
1.1000 |
| 2022-11-30 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-29 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-28 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-27 |
0.9651 |
2.2352 EGC |
0.9651 |
0.8301 |
1.1000 |
1.0000 |
| 2022-11-26 |
0.9000 |
0.0000 EGC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-11-25 |
1.1000 |
1,177.1435 EGC |
1.1000 |
0.9000 |
1.3000 |
0.9000 |
| 2022-11-24 |
1.0000 |
0.6343 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-23 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-22 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-21 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-20 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-19 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-18 |
1.0000 |
0.0000 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-17 |
0.9250 |
2.9730 EGC |
0.9250 |
0.8500 |
1.0000 |
1.0000 |
| 2022-11-16 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-15 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-14 |
1.6502 |
0.2448 EGC |
1.6502 |
1.6004 |
1.7000 |
1.6004 |
| 2022-11-13 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-12 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-11 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-10 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-09 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-08 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-07 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-06 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-05 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-04 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-03 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-02 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-11-01 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-10-31 |
1.6004 |
0.0000 EGC |
1.6004 |
1.6004 |
1.6004 |
1.6004 |
| 2022-10-30 |
1.8002 |
4.7643 EGC |
1.8002 |
1.6004 |
2.0000 |
1.6004 |
| 2022-10-29 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-28 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-10-27 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |