Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-05 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-04 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-03 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-09-02 |
1.1456 |
0.2013 EGC |
1.1456 |
0.8111 |
1.4800 |
0.8111 |
| 2022-09-01 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-31 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-30 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-29 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-28 |
0.8122 |
0.0000 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-27 |
0.8122 |
0.8163 EGC |
0.8122 |
0.8122 |
0.8122 |
0.8122 |
| 2022-08-26 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-25 |
1.4800 |
0.0700 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-24 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-23 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-22 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-21 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-20 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-19 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-18 |
1.4800 |
0.5591 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-17 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-16 |
1.4800 |
0.5882 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-15 |
1.4800 |
0.5882 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-14 |
0.8111 |
5.8453 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-08-13 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-12 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-11 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-10 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-09 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-08 |
1.4800 |
0.3584 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-07 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-06 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-05 |
1.4800 |
1.6184 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-04 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-03 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-02 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-08-01 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-31 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-30 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-29 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-28 |
1.4800 |
0.0000 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-27 |
1.4800 |
0.8107 EGC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-07-26 |
1.4400 |
1.8164 EGC |
1.4400 |
1.4000 |
1.4800 |
1.4800 |
| 2022-07-25 |
0.8106 |
0.7937 EGC |
0.8106 |
0.8101 |
0.8110 |
0.8101 |
| 2022-07-24 |
0.8111 |
0.0000 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-07-23 |
0.8111 |
2.2008 EGC |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2022-07-22 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-21 |
1.4010 |
0.0000 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-20 |
1.4010 |
0.6173 EGC |
1.4010 |
1.4010 |
1.4010 |
1.4010 |
| 2022-07-19 |
1.4005 |
0.7125 EGC |
1.4005 |
1.4000 |
1.4010 |
1.4010 |