Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
2.9972 |
5.5776 EGC |
2.9972 |
2.5943 |
3.4000 |
2.5943 |
| 2022-05-28 |
2.8000 |
0.0000 EGC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-27 |
2.8515 |
3.6579 EGC |
2.8515 |
2.8000 |
2.9030 |
2.8000 |
| 2022-05-26 |
2.9549 |
0.0365 EGC |
2.9549 |
2.9030 |
3.0068 |
2.9030 |
| 2022-05-25 |
3.0068 |
0.0000 EGC |
3.0068 |
3.0068 |
3.0068 |
3.0068 |
| 2022-05-24 |
3.1038 |
6.4734 EGC |
3.1038 |
3.0068 |
3.2007 |
3.0068 |
| 2022-05-23 |
3.2007 |
0.0000 EGC |
3.2007 |
3.2007 |
3.2007 |
3.2007 |
| 2022-05-22 |
3.3391 |
22.5526 EGC |
3.3391 |
3.2007 |
3.4776 |
3.2007 |
| 2022-05-21 |
3.3004 |
1.5126 EGC |
3.3004 |
3.2007 |
3.4000 |
3.2007 |
| 2022-05-20 |
3.2038 |
5.9923 EGC |
3.2038 |
3.0068 |
3.4007 |
3.0068 |
| 2022-05-19 |
3.4541 |
1.0803 EGC |
3.4541 |
3.4007 |
3.5074 |
3.4007 |
| 2022-05-18 |
3.5074 |
0.0993 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-17 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-16 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-15 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-14 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-13 |
3.5074 |
0.0000 EGC |
3.5074 |
3.5074 |
3.5074 |
3.5074 |
| 2022-05-12 |
3.5923 |
5.6606 EGC |
3.5923 |
3.5074 |
3.6773 |
3.5074 |
| 2022-05-11 |
4.2585 |
2.9943 EGC |
4.2585 |
4.1100 |
4.4070 |
4.1100 |
| 2022-05-10 |
4.2837 |
3.6384 EGC |
4.2837 |
4.2405 |
4.3270 |
4.2405 |
| 2022-05-09 |
4.6006 |
4.8665 EGC |
4.6006 |
4.4010 |
4.8002 |
4.4010 |
| 2022-05-08 |
4.6035 |
1.1518 EGC |
4.6035 |
4.5010 |
4.7060 |
4.5010 |
| 2022-05-07 |
4.7506 |
2.0611 EGC |
4.7506 |
4.7010 |
4.8002 |
4.8002 |
| 2022-05-06 |
4.5010 |
1.0844 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-05-05 |
4.7391 |
5.8656 EGC |
4.7391 |
4.5010 |
4.9773 |
4.5010 |
| 2022-05-04 |
4.6391 |
15.5521 EGC |
4.6391 |
4.3010 |
4.9773 |
4.8002 |
| 2022-05-03 |
4.6891 |
42.8932 EGC |
4.6891 |
4.4010 |
4.9773 |
4.9021 |
| 2022-05-02 |
4.4055 |
1.5604 EGC |
4.4055 |
4.4010 |
4.4100 |
4.4100 |
| 2022-05-01 |
4.4515 |
2.6249 EGC |
4.4515 |
4.4021 |
4.5010 |
4.4021 |
| 2022-04-30 |
4.6506 |
11.7336 EGC |
4.6506 |
4.5010 |
4.8002 |
4.5010 |
| 2022-04-29 |
4.5010 |
1.3176 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-04-28 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-04-27 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-04-26 |
4.5515 |
0.0375 EGC |
4.5515 |
4.5010 |
4.6021 |
4.5010 |
| 2022-04-25 |
4.7011 |
2.1373 EGC |
4.7011 |
4.6021 |
4.8002 |
4.6021 |
| 2022-04-24 |
4.6540 |
1.2402 EGC |
4.6540 |
4.6021 |
4.7060 |
4.6021 |
| 2022-04-23 |
4.7214 |
1.6151 EGC |
4.7214 |
4.7060 |
4.7368 |
4.7060 |
| 2022-04-22 |
4.7687 |
1.1210 EGC |
4.7687 |
4.7368 |
4.8006 |
4.7368 |
| 2022-04-21 |
4.8006 |
0.2714 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-04-20 |
4.8513 |
2.4885 EGC |
4.8513 |
4.8006 |
4.9021 |
4.8006 |
| 2022-04-19 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-04-18 |
4.8513 |
1.1846 EGC |
4.8513 |
4.8006 |
4.9021 |
4.8006 |
| 2022-04-17 |
4.9521 |
0.4137 EGC |
4.9521 |
4.9021 |
5.0021 |
4.9021 |
| 2022-04-16 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-04-15 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-04-14 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-04-13 |
4.9013 |
3.8291 EGC |
4.9013 |
4.8006 |
5.0021 |
4.9021 |
| 2022-04-12 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-04-11 |
4.9106 |
1.6996 EGC |
4.9106 |
4.8006 |
5.0206 |
4.8006 |
| 2022-04-10 |
5.0472 |
0.8003 EGC |
5.0472 |
5.0206 |
5.0737 |
5.0206 |