Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-25 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-24 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-23 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-22 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-21 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-20 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-19 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-18 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-17 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-16 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-15 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-14 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-13 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-12 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-11 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-10 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-09 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-08 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-07 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-06 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-05 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-04 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-03 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-02 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-01 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-08-31 |
1.3990 |
0.0000 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-08-30 |
1.3990 |
0.0715 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-08-29 |
1.3716 |
0.0000 EGC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-08-28 |
1.3716 |
0.0000 EGC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-08-27 |
1.3995 |
36.4942 EGC |
1.3995 |
1.3716 |
1.4274 |
1.3716 |
| 2024-08-26 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-25 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-24 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-23 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-22 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-21 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-20 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-19 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-18 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-17 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-16 |
1.4705 |
0.0000 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-15 |
1.4705 |
0.0680 EGC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-08-14 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-13 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-12 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-11 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-10 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-09 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-08 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |