Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
5.0472 |
2.3170 EGC |
5.0472 |
5.0206 |
5.0737 |
5.0206 |
| 2022-04-08 |
5.1548 |
2.7605 EGC |
5.1548 |
5.0737 |
5.2360 |
5.0737 |
| 2022-04-07 |
5.2360 |
0.0000 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |
| 2022-04-06 |
5.3956 |
9.2489 EGC |
5.3956 |
5.2360 |
5.5552 |
5.2360 |
| 2022-04-05 |
5.6636 |
15.0397 EGC |
5.6636 |
5.4436 |
5.8836 |
5.4436 |
| 2022-04-04 |
5.8914 |
3.5117 EGC |
5.8914 |
5.8836 |
5.8992 |
5.8836 |
| 2022-04-03 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-04-02 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-04-01 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-31 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-30 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-29 |
6.4819 |
0.0400 EGC |
6.4819 |
5.8992 |
7.0645 |
5.8992 |
| 2022-03-28 |
5.8992 |
1.7093 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-27 |
5.8992 |
0.0000 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-26 |
5.8992 |
4.2276 EGC |
5.8992 |
5.8992 |
5.8992 |
5.8992 |
| 2022-03-25 |
6.1569 |
0.0000 EGC |
6.1569 |
6.1569 |
6.1569 |
6.1569 |
| 2022-03-24 |
6.1569 |
0.0000 EGC |
6.1569 |
6.1569 |
6.1569 |
6.1569 |
| 2022-03-23 |
6.2623 |
1.7025 EGC |
6.2623 |
6.1569 |
6.3677 |
6.1569 |
| 2022-03-22 |
7.0645 |
0.0000 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2022-03-21 |
7.0645 |
0.0000 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2022-03-20 |
5.9994 |
0.0092 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2022-03-19 |
5.9994 |
0.0000 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2022-03-18 |
5.9994 |
0.0000 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2022-03-17 |
6.1835 |
3.0244 EGC |
6.1835 |
5.9994 |
6.3677 |
5.9994 |
| 2022-03-16 |
6.7161 |
3.8011 EGC |
6.7161 |
6.3677 |
7.0645 |
6.3677 |
| 2022-03-15 |
6.9506 |
0.0000 EGC |
6.9506 |
6.9506 |
6.9506 |
6.9506 |
| 2022-03-14 |
6.9506 |
0.0000 EGC |
6.9506 |
6.9506 |
6.9506 |
6.9506 |
| 2022-03-13 |
6.9506 |
0.0000 EGC |
6.9506 |
6.9506 |
6.9506 |
6.9506 |
| 2022-03-12 |
6.4750 |
4.3445 EGC |
6.4750 |
5.9994 |
6.9506 |
6.9506 |
| 2022-03-11 |
6.6339 |
2.6509 EGC |
6.6339 |
6.3677 |
6.9000 |
6.9000 |
| 2022-03-10 |
7.2004 |
0.0000 EGC |
7.2004 |
7.2004 |
7.2004 |
7.2004 |
| 2022-03-09 |
7.1002 |
2.4267 EGC |
7.1002 |
7.0000 |
7.2004 |
7.2004 |
| 2022-03-08 |
6.9475 |
3.9013 EGC |
6.9475 |
6.8951 |
7.0000 |
7.0000 |
| 2022-03-07 |
6.6578 |
8.3194 EGC |
6.6578 |
6.4205 |
6.8951 |
6.8951 |
| 2022-03-06 |
6.3506 |
0.0000 EGC |
6.3506 |
6.3506 |
6.3506 |
6.3506 |
| 2022-03-05 |
6.3506 |
0.0000 EGC |
6.3506 |
6.3506 |
6.3506 |
6.3506 |
| 2022-03-04 |
6.2866 |
2.6301 EGC |
6.2866 |
6.2225 |
6.3506 |
6.3506 |
| 2022-03-03 |
5.8800 |
8.3515 EGC |
5.8800 |
5.6450 |
6.1151 |
6.1151 |
| 2022-03-02 |
5.6048 |
1.3347 EGC |
5.6048 |
5.5645 |
5.6450 |
5.6450 |
| 2022-03-01 |
5.2833 |
9.3847 EGC |
5.2833 |
5.0021 |
5.5645 |
5.5645 |
| 2022-02-28 |
5.1028 |
9.1951 EGC |
5.1028 |
4.8006 |
5.4051 |
5.3070 |
| 2022-02-27 |
4.9521 |
0.0779 EGC |
4.9521 |
4.9021 |
5.0021 |
5.0021 |
| 2022-02-26 |
4.9011 |
3.1959 EGC |
4.9011 |
4.8002 |
5.0021 |
5.0021 |
| 2022-02-25 |
4.8002 |
0.0000 EGC |
4.8002 |
4.8002 |
4.8002 |
4.8002 |
| 2022-02-24 |
4.7506 |
1.6534 EGC |
4.7506 |
4.7010 |
4.8002 |
4.8002 |
| 2022-02-23 |
4.5000 |
0.0000 EGC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-02-22 |
4.5000 |
0.0000 EGC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-02-21 |
4.5510 |
5.8067 EGC |
4.5510 |
4.5000 |
4.6021 |
4.5000 |
| 2022-02-20 |
4.6021 |
6.2924 EGC |
4.6021 |
4.6021 |
4.6021 |
4.6021 |
| 2022-02-19 |
4.7013 |
1.8372 EGC |
4.7013 |
4.6021 |
4.8006 |
4.6021 |