Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-18 4.8006 0.0000 EGC 4.8006 4.8006 4.8006 4.8006
2022-02-17 4.8006 0.0000 EGC 4.8006 4.8006 4.8006 4.8006
2022-02-16 4.8006 0.0000 EGC 4.8006 4.8006 4.8006 4.8006
2022-02-15 4.8006 0.0000 EGC 4.8006 4.8006 4.8006 4.8006
2022-02-14 4.8006 0.0000 EGC 4.8006 4.8006 4.8006 4.8006
2022-02-13 4.8006 0.0000 EGC 4.8006 4.8006 4.8006 4.8006
2022-02-12 4.8006 0.3307 EGC 4.8006 4.8006 4.8006 4.8006
2022-02-11 4.8040 3.2603 EGC 4.8040 4.7060 4.9021 4.9021
2022-02-10 4.9021 0.0000 EGC 4.9021 4.9021 4.9021 4.9021
2022-02-09 4.9021 0.0000 EGC 4.9021 4.9021 4.9021 4.9021
2022-02-08 4.8511 1.9855 EGC 4.8511 4.8002 4.9021 4.9021
2022-02-07 4.8511 2.1331 EGC 4.8511 4.8002 4.9021 4.9021
2022-02-06 4.7060 0.0000 EGC 4.7060 4.7060 4.7060 4.7060
2022-02-05 5.1327 25.4605 EGC 5.1327 4.7010 5.5645 4.7060
2022-02-04 4.5010 0.0000 EGC 4.5010 4.5010 4.5010 4.5010
2022-02-03 4.5010 1.2181 EGC 4.5010 4.5010 4.5010 4.5010
2022-02-02 4.5010 0.0000 EGC 4.5010 4.5010 4.5010 4.5010
2022-02-01 4.6308 5.3855 EGC 4.6308 4.5607 4.7010 4.7010
2022-01-31 4.3085 11.9184 EGC 4.3085 4.1100 4.5070 4.5070
2022-01-30 4.5010 0.0000 EGC 4.5010 4.5010 4.5010 4.5010
2022-01-29 4.5010 0.0000 EGC 4.5010 4.5010 4.5010 4.5010
2022-01-28 4.6035 0.5894 EGC 4.6035 4.5010 4.7060 4.5010
2022-01-27 4.7060 1.1187 EGC 4.7060 4.7060 4.7060 4.7060
2022-01-26 4.7545 16.4965 EGC 4.7545 4.6070 4.9021 4.8002
2022-01-25 4.4010 0.0000 EGC 4.4010 4.4010 4.4010 4.4010
2022-01-24 4.6515 10.9620 EGC 4.6515 4.4010 4.9021 4.4010
2022-01-23 4.9021 0.0000 EGC 4.9021 4.9021 4.9021 4.9021
2022-01-22 5.1045 36.5113 EGC 5.1045 4.9021 5.3070 4.9021
2022-01-21 5.0737 57.7331 EGC 5.0737 5.0737 5.0737 5.0737
2022-01-20 5.0737 0.0000 EGC 5.0737 5.0737 5.0737 5.0737
2022-01-19 5.0737 4.8313 EGC 5.0737 5.0737 5.0737 5.0737
2022-01-18 5.0737 0.0000 EGC 5.0737 5.0737 5.0737 5.0737
2022-01-17 5.0936 2.0861 EGC 5.0936 5.0737 5.1136 5.0737
2022-01-16 5.2360 0.0000 EGC 5.2360 5.2360 5.2360 5.2360
2022-01-15 5.2360 0.0000 EGC 5.2360 5.2360 5.2360 5.2360
2022-01-14 5.2360 0.0000 EGC 5.2360 5.2360 5.2360 5.2360
2022-01-13 5.2360 0.0000 EGC 5.2360 5.2360 5.2360 5.2360
2022-01-12 5.2902 16.0739 EGC 5.2902 5.2360 5.3444 5.2360
2022-01-11 5.3444 0.1890 EGC 5.3444 5.3444 5.3444 5.3444
2022-01-10 5.5002 0.0000 EGC 5.5002 5.5002 5.5002 5.5002
2022-01-09 5.4490 7.0986 EGC 5.4490 5.3444 5.5536 5.5002
2022-01-08 5.5536 0.2092 EGC 5.5536 5.5536 5.5536 5.5536
2022-01-07 5.7264 8.8607 EGC 5.7264 5.5536 5.8992 5.5536
2022-01-06 5.8180 2.2711 EGC 5.8180 5.7368 5.8992 5.7368
2022-01-05 6.2225 1.1152 EGC 6.2225 6.2225 6.2225 6.2225
2022-01-04 5.7736 0.0000 EGC 5.7736 5.7736 5.7736 5.7736
2022-01-03 5.7736 0.0000 EGC 5.7736 5.7736 5.7736 5.7736
2022-01-02 5.7736 0.0638 EGC 5.7736 5.7736 5.7736 5.7736
2022-01-01 5.7736 0.0000 EGC 5.7736 5.7736 5.7736 5.7736
2021-12-31 5.7736 0.0000 EGC 5.7736 5.7736 5.7736 5.7736
12...1920212223...4243