Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
5.8286 |
1.4718 EGC |
5.8286 |
5.7736 |
5.8836 |
5.7736 |
| 2021-12-29 |
5.9415 |
1.8488 EGC |
5.9415 |
5.8836 |
5.9994 |
5.8836 |
| 2021-12-28 |
5.9994 |
0.0000 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-27 |
5.9994 |
0.1670 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-26 |
5.9994 |
0.0000 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-25 |
5.9994 |
0.0450 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-24 |
6.5319 |
0.8039 EGC |
6.5319 |
5.9994 |
7.0645 |
5.9994 |
| 2021-12-23 |
5.9994 |
0.1247 EGC |
5.9994 |
5.9994 |
5.9994 |
5.9994 |
| 2021-12-22 |
6.3677 |
0.0000 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-21 |
6.3677 |
0.0000 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-20 |
6.3677 |
0.0000 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-19 |
6.3677 |
0.6757 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-18 |
6.3677 |
0.4350 EGC |
6.3677 |
6.3677 |
6.3677 |
6.3677 |
| 2021-12-17 |
7.0645 |
0.0000 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2021-12-16 |
7.0645 |
0.0000 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2021-12-15 |
7.0645 |
0.0271 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2021-12-14 |
6.7161 |
1.5841 EGC |
6.7161 |
6.3677 |
7.0645 |
7.0645 |
| 2021-12-13 |
6.4001 |
0.0000 EGC |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-12-12 |
6.4001 |
0.0000 EGC |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-12-11 |
6.4001 |
0.0000 EGC |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-12-10 |
6.4001 |
0.0000 EGC |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-12-09 |
6.4001 |
0.0000 EGC |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-12-08 |
6.4001 |
0.0220 EGC |
6.4001 |
6.4001 |
6.4001 |
6.4001 |
| 2021-12-07 |
6.4201 |
0.0000 EGC |
6.4201 |
6.4201 |
6.4201 |
6.4201 |
| 2021-12-06 |
6.9321 |
6.1888 EGC |
6.9321 |
6.4201 |
7.4442 |
6.4201 |
| 2021-12-05 |
9.5015 |
0.5149 EGC |
9.5015 |
9.0010 |
10.0020 |
10.0020 |
| 2021-12-04 |
9.5015 |
1.8498 EGC |
9.5015 |
9.0010 |
10.0020 |
9.0010 |
| 2021-12-03 |
10.1466 |
70.4097 EGC |
10.1466 |
7.7368 |
12.5565 |
9.7010 |
| 2021-12-02 |
10.3588 |
1.4074 EGC |
10.3588 |
9.7010 |
11.0166 |
11.0166 |
| 2021-12-01 |
11.3505 |
13.6351 EGC |
11.3505 |
9.7010 |
13.0000 |
10.0776 |
| 2021-11-30 |
11.5003 |
8.9223 EGC |
11.5003 |
10.0007 |
13.0000 |
10.0007 |
| 2021-11-29 |
10.5086 |
1.1985 EGC |
10.5086 |
10.0007 |
11.0166 |
11.0160 |
| 2021-11-28 |
10.3172 |
0.9693 EGC |
10.3172 |
10.2043 |
10.4301 |
10.4301 |
| 2021-11-27 |
10.0218 |
0.2036 EGC |
10.0218 |
10.0007 |
10.0430 |
10.0007 |
| 2021-11-26 |
10.5086 |
1.6185 EGC |
10.5086 |
10.0007 |
11.0166 |
10.2043 |
| 2021-11-25 |
10.0007 |
0.0000 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-24 |
10.0007 |
0.0377 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-23 |
10.0007 |
0.0000 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-22 |
10.0007 |
0.5371 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-21 |
10.0007 |
5.0828 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-20 |
12.0000 |
0.0000 EGC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-19 |
12.0000 |
0.0000 EGC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-18 |
11.5083 |
2.0263 EGC |
11.5083 |
11.0166 |
12.0000 |
12.0000 |
| 2021-11-17 |
10.0007 |
3.1712 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-16 |
10.0007 |
2.1713 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-15 |
11.0166 |
0.0000 EGC |
11.0166 |
11.0166 |
11.0166 |
11.0166 |
| 2021-11-14 |
11.0166 |
0.0000 EGC |
11.0166 |
11.0166 |
11.0166 |
11.0166 |
| 2021-11-13 |
10.3588 |
7.9617 EGC |
10.3588 |
9.7010 |
11.0166 |
11.0166 |
| 2021-11-12 |
10.5086 |
0.1299 EGC |
10.5086 |
10.0007 |
11.0166 |
11.0166 |
| 2021-11-11 |
10.0007 |
0.1583 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |