Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
10.0007 |
1.0000 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-09 |
10.0007 |
1.0972 EGC |
10.0007 |
10.0007 |
10.0007 |
10.0007 |
| 2021-11-08 |
10.3588 |
2.0742 EGC |
10.3588 |
9.7010 |
11.0166 |
11.0166 |
| 2021-11-07 |
9.7010 |
0.6914 EGC |
9.7010 |
9.7010 |
9.7010 |
9.7010 |
| 2021-11-06 |
9.7010 |
0.3086 EGC |
9.7010 |
9.7010 |
9.7010 |
9.7010 |
| 2021-11-05 |
9.2645 |
1.2823 EGC |
9.2645 |
9.2645 |
9.2645 |
9.2645 |
| 2021-11-04 |
8.7368 |
0.0000 EGC |
8.7368 |
8.7368 |
8.7368 |
8.7368 |
| 2021-11-03 |
8.9316 |
0.5259 EGC |
8.9316 |
8.7368 |
9.1264 |
8.7368 |
| 2021-11-02 |
9.0804 |
8.0881 EGC |
9.0804 |
8.8964 |
9.2645 |
9.2645 |
| 2021-11-01 |
9.0804 |
0.3154 EGC |
9.0804 |
8.8964 |
9.2645 |
8.8964 |
| 2021-10-31 |
7.4846 |
14.1069 EGC |
7.4846 |
5.8992 |
9.0701 |
9.0701 |
| 2021-10-30 |
6.3999 |
10.8025 EGC |
6.3999 |
5.8992 |
6.9005 |
6.9005 |
| 2021-10-29 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-10-28 |
5.0737 |
0.0610 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-10-27 |
5.4864 |
71.1182 EGC |
5.4864 |
5.0737 |
5.8992 |
5.0737 |
| 2021-10-26 |
5.9614 |
4.5646 EGC |
5.9614 |
5.7002 |
6.2225 |
6.2225 |
| 2021-10-25 |
5.6002 |
3.5962 EGC |
5.6002 |
5.5002 |
5.7002 |
5.5021 |
| 2021-10-24 |
5.3602 |
0.0000 EGC |
5.3602 |
5.3602 |
5.3602 |
5.3602 |
| 2021-10-23 |
5.3602 |
0.2000 EGC |
5.3602 |
5.3602 |
5.3602 |
5.3602 |
| 2021-10-22 |
5.4302 |
1.4774 EGC |
5.4302 |
5.3602 |
5.5002 |
5.3602 |
| 2021-10-21 |
5.2981 |
1.2088 EGC |
5.2981 |
5.2360 |
5.3602 |
5.2360 |
| 2021-10-20 |
5.3602 |
0.0000 EGC |
5.3602 |
5.3602 |
5.3602 |
5.3602 |
| 2021-10-19 |
5.6143 |
20.9407 EGC |
5.6143 |
5.1136 |
6.1151 |
5.3602 |
| 2021-10-18 |
5.3100 |
5.3830 EGC |
5.3100 |
5.1136 |
5.5065 |
5.5065 |
| 2021-10-17 |
5.2360 |
1.0331 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |
| 2021-10-16 |
5.3602 |
0.0000 EGC |
5.3602 |
5.3602 |
5.3602 |
5.3602 |
| 2021-10-15 |
5.4311 |
1.3444 EGC |
5.4311 |
5.3602 |
5.5021 |
5.3602 |
| 2021-10-14 |
5.6033 |
2.3153 EGC |
5.6033 |
5.5065 |
5.7002 |
5.7002 |
| 2021-10-13 |
5.3602 |
0.0339 EGC |
5.3602 |
5.3602 |
5.3602 |
5.3602 |
| 2021-10-12 |
5.2869 |
1.5431 EGC |
5.2869 |
5.0737 |
5.5002 |
5.5002 |
| 2021-10-11 |
5.2169 |
3.9269 EGC |
5.2169 |
5.0737 |
5.3602 |
5.0737 |
| 2021-10-10 |
6.1801 |
51.7691 EGC |
6.1801 |
5.3602 |
7.0000 |
5.3602 |
| 2021-10-09 |
5.4502 |
63.5390 EGC |
5.4502 |
5.4002 |
5.5002 |
5.5002 |
| 2021-10-08 |
5.0206 |
0.0000 EGC |
5.0206 |
5.0206 |
5.0206 |
5.0206 |
| 2021-10-07 |
5.0206 |
0.0908 EGC |
5.0206 |
5.0206 |
5.0206 |
5.0206 |
| 2021-10-06 |
5.3070 |
0.0000 EGC |
5.3070 |
5.3070 |
5.3070 |
5.3070 |
| 2021-10-05 |
5.3070 |
0.0000 EGC |
5.3070 |
5.3070 |
5.3070 |
5.3070 |
| 2021-10-04 |
5.2567 |
1.8705 EGC |
5.2567 |
5.2065 |
5.3070 |
5.3070 |
| 2021-10-03 |
5.0033 |
5.4626 EGC |
5.0033 |
4.8002 |
5.2065 |
5.2065 |
| 2021-10-02 |
4.5010 |
201.5440 EGC |
4.5010 |
4.3010 |
4.7010 |
4.7010 |
| 2021-10-01 |
4.4570 |
6.7205 EGC |
4.4570 |
4.4070 |
4.5070 |
4.5070 |
| 2021-09-30 |
4.2010 |
34.9300 EGC |
4.2010 |
4.2010 |
4.2010 |
4.2010 |
| 2021-09-29 |
4.3010 |
0.0000 EGC |
4.3010 |
4.3010 |
4.3010 |
4.3010 |
| 2021-09-28 |
4.3010 |
0.0000 EGC |
4.3010 |
4.3010 |
4.3010 |
4.3010 |
| 2021-09-27 |
4.3010 |
0.0000 EGC |
4.3010 |
4.3010 |
4.3010 |
4.3010 |
| 2021-09-26 |
4.3010 |
0.2155 EGC |
4.3010 |
4.3010 |
4.3010 |
4.3010 |
| 2021-09-25 |
4.4055 |
16.5094 EGC |
4.4055 |
4.1100 |
4.7010 |
4.5070 |
| 2021-09-24 |
4.6006 |
51.1460 EGC |
4.6006 |
4.4010 |
4.8002 |
4.7010 |
| 2021-09-23 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2021-09-22 |
4.4458 |
31.3563 EGC |
4.4458 |
3.9894 |
4.9021 |
4.5010 |