Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4.7980 |
0.0000 EGC |
4.7980 |
4.7980 |
4.7980 |
4.7980 |
| 2021-09-20 |
4.3934 |
14.7596 EGC |
4.3934 |
3.9887 |
4.7980 |
4.7980 |
| 2021-09-19 |
4.4305 |
0.0610 EGC |
4.4305 |
4.0631 |
4.7980 |
4.0631 |
| 2021-09-18 |
4.7002 |
0.0000 EGC |
4.7002 |
4.7002 |
4.7002 |
4.7002 |
| 2021-09-17 |
4.7002 |
146.4952 EGC |
4.7002 |
4.7002 |
4.7002 |
4.7002 |
| 2021-09-16 |
3.8875 |
0.0000 EGC |
3.8875 |
3.8875 |
3.8875 |
3.8875 |
| 2021-09-15 |
3.8875 |
0.0000 EGC |
3.8875 |
3.8875 |
3.8875 |
3.8875 |
| 2021-09-14 |
3.8875 |
0.0598 EGC |
3.8875 |
3.8875 |
3.8875 |
3.8875 |
| 2021-09-13 |
3.8875 |
0.5210 EGC |
3.8875 |
3.8875 |
3.8875 |
3.8875 |
| 2021-09-12 |
4.7002 |
0.0000 EGC |
4.7002 |
4.7002 |
4.7002 |
4.7002 |
| 2021-09-11 |
4.7002 |
0.0000 EGC |
4.7002 |
4.7002 |
4.7002 |
4.7002 |
| 2021-09-10 |
4.7002 |
0.0000 EGC |
4.7002 |
4.7002 |
4.7002 |
4.7002 |
| 2021-09-09 |
4.7002 |
5.3690 EGC |
4.7002 |
4.7002 |
4.7002 |
4.7002 |
| 2021-09-08 |
4.7002 |
0.0000 EGC |
4.7002 |
4.7002 |
4.7002 |
4.7002 |
| 2021-09-07 |
4.7002 |
3.0333 EGC |
4.7002 |
4.7002 |
4.7002 |
4.7002 |
| 2021-09-06 |
4.2938 |
1.4971 EGC |
4.2938 |
3.8875 |
4.7002 |
3.8875 |
| 2021-09-05 |
4.4602 |
0.0000 EGC |
4.4602 |
4.4602 |
4.4602 |
4.4602 |
| 2021-09-04 |
4.5802 |
8.5854 EGC |
4.5802 |
4.4602 |
4.7002 |
4.4602 |
| 2021-09-03 |
4.6811 |
216.0984 EGC |
4.6811 |
4.4602 |
4.9021 |
4.7002 |
| 2021-09-02 |
5.0021 |
0.3690 EGC |
5.0021 |
5.0021 |
5.0021 |
5.0021 |
| 2021-09-01 |
5.0021 |
0.3690 EGC |
5.0021 |
5.0021 |
5.0021 |
5.0021 |
| 2021-08-31 |
5.0021 |
0.0000 EGC |
5.0021 |
5.0021 |
5.0021 |
5.0021 |
| 2021-08-30 |
5.0021 |
0.0507 EGC |
5.0021 |
5.0021 |
5.0021 |
5.0021 |
| 2021-08-29 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2021-08-28 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2021-08-27 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2021-08-26 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2021-08-25 |
4.8513 |
14.9122 EGC |
4.8513 |
4.8006 |
4.9021 |
4.8006 |
| 2021-08-24 |
4.9021 |
0.0217 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2021-08-23 |
5.0021 |
0.0000 EGC |
5.0021 |
5.0021 |
5.0021 |
5.0021 |
| 2021-08-22 |
5.0021 |
0.2751 EGC |
5.0021 |
5.0021 |
5.0021 |
5.0021 |
| 2021-08-21 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2021-08-20 |
4.8006 |
0.0517 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2021-08-19 |
4.8006 |
11.5518 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2021-08-18 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2021-08-17 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2021-08-16 |
4.9261 |
2.1773 EGC |
4.9261 |
4.9021 |
4.9502 |
4.9021 |
| 2021-08-15 |
4.9502 |
0.0000 EGC |
4.9502 |
4.9502 |
4.9502 |
4.9502 |
| 2021-08-14 |
4.9854 |
3.4299 EGC |
4.9854 |
4.9502 |
5.0206 |
4.9502 |
| 2021-08-13 |
4.9854 |
7.9547 EGC |
4.9854 |
4.9502 |
5.0206 |
4.9767 |
| 2021-08-12 |
4.9854 |
0.0996 EGC |
4.9854 |
4.9502 |
5.0206 |
4.9502 |
| 2021-08-11 |
5.0114 |
7.3209 EGC |
5.0114 |
5.0021 |
5.0206 |
5.0206 |
| 2021-08-10 |
4.8114 |
69.9676 EGC |
4.8114 |
4.6021 |
5.0206 |
4.9021 |
| 2021-08-09 |
4.6811 |
49.4094 EGC |
4.6811 |
4.6021 |
4.7602 |
4.6021 |
| 2021-08-08 |
4.6021 |
19.8439 EGC |
4.6021 |
4.6021 |
4.6021 |
4.6021 |
| 2021-08-07 |
5.0206 |
0.0000 EGC |
5.0206 |
5.0206 |
5.0206 |
5.0206 |
| 2021-08-06 |
5.0206 |
0.0000 EGC |
5.0206 |
5.0206 |
5.0206 |
5.0206 |
| 2021-08-05 |
5.0206 |
0.0000 EGC |
5.0206 |
5.0206 |
5.0206 |
5.0206 |
| 2021-08-04 |
4.8114 |
4.6427 EGC |
4.8114 |
4.6021 |
5.0206 |
5.0206 |
| 2021-08-03 |
4.8114 |
0.0838 EGC |
4.8114 |
4.6021 |
5.0206 |
4.6021 |