Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-02 4.8114 0.0838 EGC 4.8114 4.6021 5.0206 4.6021
2021-08-01 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-07-31 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-07-30 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-07-29 5.0206 0.0000 EGC 5.0206 5.0206 5.0206 5.0206
2021-07-28 4.8614 120.7163 EGC 4.8614 4.7021 5.0206 5.0206
2021-07-27 4.6021 0.0000 EGC 4.6021 4.6021 4.6021 4.6021
2021-07-26 4.6021 0.0623 EGC 4.6021 4.6021 4.6021 4.6021
2021-07-25 4.6021 0.0654 EGC 4.6021 4.6021 4.6021 4.6021
2021-07-24 4.1948 0.3777 EGC 4.1948 3.8875 4.5021 3.8875
2021-07-23 4.2021 0.0000 EGC 4.2021 4.2021 4.2021 4.2021
2021-07-22 4.2021 1.0623 EGC 4.2021 4.2021 4.2021 4.2021
2021-07-21 3.8875 0.0000 EGC 3.8875 3.8875 3.8875 3.8875
2021-07-20 3.9948 3.1399 EGC 3.9948 3.8875 4.1021 3.8875
2021-07-19 4.0021 2.9108 EGC 4.0021 3.9021 4.1021 4.1021
2021-07-18 3.8874 0.1806 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-17 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-16 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-15 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-14 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-13 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-12 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-11 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-10 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-09 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-08 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-07 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-06 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-05 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-04 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-03 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-02 3.8874 0.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-07-01 3.8874 1.0000 EGC 3.8874 3.8874 3.8874 3.8874
2021-06-30 4.5475 0.3056 EGC 4.5475 4.4500 4.6450 4.6450
2021-06-29 4.0662 0.4222 EGC 4.0662 3.8874 4.2450 4.2450
2021-06-28 4.0245 6.9786 EGC 4.0245 4.0245 4.0245 4.0245
2021-06-27 3.9887 0.0000 EGC 3.9887 3.9887 3.9887 3.9887
2021-06-26 4.0312 191.9136 EGC 4.0312 3.9887 4.0737 3.9887
2021-06-25 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-24 4.0737 0.6077 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-23 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-22 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-21 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-20 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-19 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-18 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-17 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-16 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-15 4.0737 0.0000 EGC 4.0737 4.0737 4.0737 4.0737
2021-06-14 4.0737 0.2958 EGC 4.0737 4.0737 4.0738 4.0737
12...2324252627...4243