Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
5.2064 |
0.0000 EGC |
5.2064 |
5.2064 |
5.2064 |
5.2064 |
| 2021-06-12 |
5.2064 |
0.0000 EGC |
5.2064 |
5.2064 |
5.2064 |
5.2064 |
| 2021-06-11 |
5.2064 |
21.1287 EGC |
5.2064 |
5.2064 |
5.2064 |
5.2064 |
| 2021-06-10 |
4.0738 |
0.0000 EGC |
4.0738 |
4.0738 |
4.0738 |
4.0738 |
| 2021-06-09 |
4.0738 |
88.5472 EGC |
4.0738 |
4.0738 |
4.0738 |
4.0738 |
| 2021-06-08 |
4.5977 |
2.1183 EGC |
4.5977 |
3.9889 |
5.2065 |
4.0737 |
| 2021-06-07 |
4.5977 |
96.3719 EGC |
4.5977 |
3.9889 |
5.2065 |
3.9889 |
| 2021-06-06 |
4.4944 |
24.4702 EGC |
4.4944 |
3.9888 |
5.0000 |
5.0000 |
| 2021-06-05 |
5.0000 |
128.7414 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-04 |
4.4944 |
0.0520 EGC |
4.4944 |
3.9887 |
5.0000 |
3.9887 |
| 2021-06-03 |
5.0000 |
27.6414 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-02 |
3.9887 |
0.0000 EGC |
3.9887 |
3.9887 |
3.9887 |
3.9887 |
| 2021-06-01 |
4.5976 |
137.6587 EGC |
4.5976 |
3.9887 |
5.2065 |
3.9887 |
| 2021-05-31 |
4.4320 |
0.0000 EGC |
4.4320 |
4.4320 |
4.4320 |
4.4320 |
| 2021-05-30 |
4.4876 |
0.3075 EGC |
4.4876 |
4.4320 |
4.5432 |
4.4320 |
| 2021-05-29 |
4.8640 |
4.2898 EGC |
4.8640 |
4.6543 |
5.0737 |
4.6543 |
| 2021-05-28 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-05-27 |
5.0737 |
0.0218 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-05-26 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-05-25 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2021-05-24 |
5.5307 |
92.3659 EGC |
5.5307 |
5.0737 |
5.9877 |
5.0737 |
| 2021-05-23 |
5.5425 |
372.9376 EGC |
5.5425 |
5.0974 |
5.9877 |
5.9877 |
| 2021-05-22 |
5.5988 |
0.3075 EGC |
5.5988 |
5.5432 |
5.6543 |
5.5432 |
| 2021-05-21 |
5.8622 |
2.4040 EGC |
5.8622 |
5.7368 |
5.9877 |
5.7368 |
| 2021-05-20 |
6.0054 |
0.6903 EGC |
6.0054 |
6.0054 |
6.0054 |
6.0054 |
| 2021-05-19 |
6.1866 |
88.2806 EGC |
6.1866 |
6.0054 |
6.3677 |
6.0054 |
| 2021-05-18 |
7.1832 |
4.7808 EGC |
7.1832 |
6.3677 |
7.9987 |
6.3677 |
| 2021-05-17 |
6.8737 |
0.0000 EGC |
6.8737 |
6.8737 |
6.8737 |
6.8737 |
| 2021-05-16 |
7.3924 |
11.9050 EGC |
7.3924 |
6.8737 |
7.9111 |
6.8737 |
| 2021-05-15 |
7.9111 |
0.0000 EGC |
7.9111 |
7.9111 |
7.9111 |
7.9111 |
| 2021-05-14 |
8.5878 |
0.3218 EGC |
8.5878 |
7.9111 |
9.2645 |
7.9111 |
| 2021-05-13 |
9.2645 |
0.0000 EGC |
9.2645 |
9.2645 |
9.2645 |
9.2645 |
| 2021-05-12 |
9.2645 |
0.0000 EGC |
9.2645 |
9.2645 |
9.2645 |
9.2645 |
| 2021-05-11 |
8.5878 |
276.2566 EGC |
8.5878 |
7.9111 |
9.2645 |
8.7368 |
| 2021-05-10 |
7.9865 |
0.0982 EGC |
7.9865 |
7.9865 |
7.9865 |
7.9865 |
| 2021-05-09 |
9.3225 |
6.7095 EGC |
9.3225 |
7.6450 |
11.0000 |
7.9865 |
| 2021-05-08 |
9.3225 |
5.6627 EGC |
9.3225 |
7.6450 |
11.0000 |
8.7368 |
| 2021-05-07 |
7.3548 |
0.5242 EGC |
7.3548 |
7.0645 |
7.6450 |
7.6450 |
| 2021-05-06 |
7.0373 |
13.2358 EGC |
7.0373 |
7.0101 |
7.0645 |
7.0645 |
| 2021-05-05 |
6.2120 |
7.4283 EGC |
6.2120 |
6.2120 |
6.2120 |
6.2120 |
| 2021-05-04 |
5.8712 |
15.8438 EGC |
5.8712 |
5.0974 |
6.6450 |
6.6450 |
| 2021-05-03 |
5.0266 |
19.9165 EGC |
5.0266 |
3.9887 |
6.0645 |
6.0645 |
| 2021-05-02 |
3.9891 |
0.0000 EGC |
3.9891 |
3.9891 |
3.9891 |
3.9891 |
| 2021-05-01 |
3.9891 |
0.0000 EGC |
3.9891 |
3.9891 |
3.9891 |
3.9891 |
| 2021-04-30 |
3.9891 |
0.0000 EGC |
3.9891 |
3.9891 |
3.9891 |
3.9891 |
| 2021-04-29 |
3.9891 |
0.0000 EGC |
3.9891 |
3.9891 |
3.9891 |
3.9891 |
| 2021-04-28 |
4.9006 |
279.7382 EGC |
4.9006 |
2.7368 |
7.0645 |
4.1121 |
| 2021-04-27 |
6.8547 |
1.3032 EGC |
6.8547 |
6.6450 |
7.0645 |
7.0645 |
| 2021-04-26 |
5.7737 |
0.0856 EGC |
5.7737 |
5.7737 |
5.7737 |
5.7737 |
| 2021-04-25 |
6.6450 |
0.0000 EGC |
6.6450 |
6.6450 |
6.6450 |
6.6450 |