Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
6.1450 |
17.6886 EGC |
6.1450 |
5.6450 |
6.6450 |
6.6450 |
| 2021-04-23 |
5.1703 |
17.8122 EGC |
5.1703 |
4.5769 |
5.7637 |
4.5769 |
| 2021-04-22 |
7.0645 |
0.0000 EGC |
7.0645 |
7.0645 |
7.0645 |
7.0645 |
| 2021-04-21 |
6.4141 |
0.2207 EGC |
6.4141 |
5.7637 |
7.0645 |
7.0645 |
| 2021-04-20 |
7.0141 |
6.6194 EGC |
7.0141 |
5.7637 |
8.2645 |
5.7637 |
| 2021-04-19 |
6.1312 |
240.4278 EGC |
6.1312 |
4.0244 |
8.2381 |
6.3715 |
| 2021-04-18 |
4.0244 |
20.2238 EGC |
4.0244 |
4.0244 |
4.0245 |
4.0245 |
| 2021-04-17 |
4.1069 |
73.6864 EGC |
4.1069 |
3.5074 |
4.7065 |
3.8874 |
| 2021-04-16 |
3.3504 |
33.9682 EGC |
3.3504 |
2.5943 |
4.1065 |
3.7550 |
| 2021-04-15 |
3.8294 |
1.6182 EGC |
3.8294 |
2.5943 |
5.0645 |
2.5943 |
| 2021-04-14 |
2.6851 |
20.3647 EGC |
2.6851 |
2.5943 |
2.7759 |
2.7759 |
| 2021-04-13 |
2.5432 |
0.0000 EGC |
2.5432 |
2.5432 |
2.5432 |
2.5432 |
| 2021-04-12 |
3.0740 |
418.2172 EGC |
3.0740 |
2.5432 |
3.6048 |
2.5432 |
| 2021-04-11 |
3.4265 |
2.0472 EGC |
3.4265 |
3.3465 |
3.5065 |
3.5065 |
| 2021-04-10 |
2.5674 |
0.0000 EGC |
2.5674 |
2.5674 |
2.5674 |
2.5674 |
| 2021-04-09 |
2.5674 |
0.1164 EGC |
2.5674 |
2.5674 |
2.5674 |
2.5674 |
| 2021-04-08 |
2.5432 |
0.0722 EGC |
2.5432 |
2.5432 |
2.5432 |
2.5432 |
| 2021-04-07 |
2.9248 |
10.4297 EGC |
2.9248 |
2.5432 |
3.3065 |
3.3065 |
| 2021-04-06 |
2.6720 |
3.3705 EGC |
2.6720 |
2.5432 |
2.8009 |
2.8009 |
| 2021-04-05 |
2.7879 |
34.5573 EGC |
2.7879 |
2.5432 |
3.0327 |
2.7459 |
| 2021-04-04 |
2.7103 |
0.0379 EGC |
2.7103 |
2.7103 |
2.7103 |
2.7103 |
| 2021-04-03 |
3.3842 |
19.4944 EGC |
3.3842 |
2.7035 |
4.0650 |
3.0327 |
| 2021-04-02 |
2.7035 |
0.8408 EGC |
2.7035 |
2.7035 |
2.7035 |
2.7035 |
| 2021-04-01 |
2.3917 |
5.3525 EGC |
2.3917 |
2.0800 |
2.7035 |
2.7035 |
| 2021-03-31 |
7.0998 |
0.0000 EGC |
7.0998 |
7.0998 |
7.0998 |
7.0998 |
| 2021-03-30 |
7.0998 |
1.0000 EGC |
7.0998 |
7.0998 |
7.0998 |
7.0998 |
| 2021-03-29 |
1.6000 |
29.9396 EGC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-28 |
1.1200 |
0.0000 EGC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-03-27 |
1.1200 |
0.1302 EGC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-03-26 |
5.4050 |
802.1947 EGC |
5.4050 |
0.8100 |
10.0000 |
10.0000 |
| 2021-03-25 |
0.8955 |
0.6311 EGC |
0.8955 |
0.8100 |
0.9810 |
0.8100 |
| 2021-03-24 |
0.8058 |
20.3824 EGC |
0.8058 |
0.7811 |
0.8305 |
0.8305 |
| 2021-03-23 |
0.7640 |
1.1119 EGC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2021-03-22 |
0.7518 |
13.0314 EGC |
0.7518 |
0.7476 |
0.7560 |
0.7476 |
| 2021-03-21 |
0.7070 |
112.9838 EGC |
0.7070 |
0.6900 |
0.7240 |
0.7240 |
| 2021-03-20 |
0.6962 |
114.5791 EGC |
0.6962 |
0.6900 |
0.7024 |
0.7024 |
| 2021-03-19 |
0.6872 |
0.0000 EGC |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2021-03-18 |
0.6872 |
7.5256 EGC |
0.6872 |
0.6872 |
0.6872 |
0.6872 |
| 2021-03-17 |
0.5838 |
75.2927 EGC |
0.5838 |
0.4770 |
0.6905 |
0.6872 |
| 2021-03-16 |
0.6905 |
1,840.0847 EGC |
0.6905 |
0.6905 |
0.6905 |
0.6905 |
| 2021-03-15 |
0.6154 |
988.9043 EGC |
0.6154 |
0.4762 |
0.7546 |
0.7115 |
| 2021-03-14 |
0.4876 |
0.0000 EGC |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2021-03-13 |
0.6354 |
1,600.0166 EGC |
0.6354 |
0.4800 |
0.7908 |
0.4876 |
| 2021-03-12 |
0.6881 |
79.7687 EGC |
0.6881 |
0.6648 |
0.7115 |
0.7024 |
| 2021-03-11 |
0.6533 |
538.8653 EGC |
0.6533 |
0.4762 |
0.8305 |
0.7476 |
| 2021-03-10 |
0.5288 |
290.7857 EGC |
0.5288 |
0.4900 |
0.5675 |
0.5654 |
| 2021-03-09 |
0.5219 |
1,360.1118 EGC |
0.5219 |
0.4762 |
0.5675 |
0.5654 |
| 2021-03-08 |
0.8500 |
1.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-07 |
0.8500 |
1.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-06 |
0.8500 |
0.0000 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |