Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.8500 |
451.3493 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-04 |
0.8500 |
451.3493 EGC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-03 |
0.4929 |
0.8171 EGC |
0.4929 |
0.4762 |
0.5095 |
0.5095 |
| 2021-03-02 |
0.4929 |
0.8171 EGC |
0.4929 |
0.4762 |
0.5095 |
0.5095 |
| 2021-03-01 |
0.4766 |
163.9214 EGC |
0.4766 |
0.4762 |
0.4771 |
0.4762 |
| 2021-02-28 |
0.4771 |
0.0000 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-27 |
0.4771 |
6.9670 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-26 |
0.4771 |
6.9670 EGC |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2021-02-25 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-24 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-23 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-22 |
0.4762 |
62.3971 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-21 |
0.7381 |
188.0730 EGC |
0.7381 |
0.4762 |
1.0000 |
0.4762 |
| 2021-02-20 |
0.4762 |
247.0028 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-19 |
0.7119 |
32.0256 EGC |
0.7119 |
0.6190 |
0.8048 |
0.8048 |
| 2021-02-18 |
0.7119 |
32.0256 EGC |
0.7119 |
0.6190 |
0.8048 |
0.8048 |
| 2021-02-17 |
0.4762 |
0.0000 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-16 |
0.4762 |
9.8584 EGC |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
| 2021-02-15 |
0.7381 |
19.7168 EGC |
0.7381 |
0.4762 |
1.0000 |
0.4762 |
| 2021-02-14 |
1.0000 |
86.6477 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
0.4754 |
462.0030 EGC |
0.4754 |
0.4151 |
0.5357 |
0.4151 |
| 2021-02-12 |
0.7075 |
719.9539 EGC |
0.7075 |
0.4151 |
1.0000 |
0.4151 |
| 2021-02-11 |
0.9361 |
54.3652 EGC |
0.9361 |
0.8723 |
1.0000 |
0.8723 |
| 2021-02-10 |
0.9678 |
0.9224 EGC |
0.9678 |
0.9357 |
1.0000 |
1.0000 |
| 2021-02-09 |
0.7416 |
10.8044 EGC |
0.7416 |
0.5357 |
0.9475 |
0.9475 |
| 2021-02-08 |
0.7075 |
12.4189 EGC |
0.7075 |
0.4151 |
1.0000 |
0.4151 |
| 2021-02-07 |
0.7772 |
14.2746 EGC |
0.7772 |
0.5544 |
1.0000 |
1.0000 |
| 2021-02-06 |
0.7075 |
526.5220 EGC |
0.7075 |
0.4151 |
1.0000 |
1.0000 |
| 2021-02-05 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-02-04 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2021-02-03 |
0.7075 |
88.4925 EGC |
0.7075 |
0.4151 |
1.0000 |
1.0000 |
| 2021-02-02 |
0.4160 |
0.0000 EGC |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-02-01 |
0.6329 |
20.7684 EGC |
0.6329 |
0.4160 |
0.8497 |
0.4160 |
| 2021-01-31 |
0.7580 |
1,543.0536 EGC |
0.7580 |
0.4160 |
1.1000 |
0.4160 |
| 2021-01-30 |
0.5456 |
0.0000 EGC |
0.5456 |
0.5456 |
0.5456 |
0.5456 |
| 2021-01-29 |
0.5395 |
2.2995 EGC |
0.5395 |
0.5334 |
0.5456 |
0.5456 |
| 2021-01-28 |
0.4353 |
2.9407 EGC |
0.4353 |
0.4151 |
0.4554 |
0.4151 |
| 2021-01-27 |
0.6060 |
450.6726 EGC |
0.6060 |
0.4151 |
0.7970 |
0.7970 |
| 2021-01-26 |
0.6930 |
0.0000 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-25 |
0.6930 |
0.0000 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-24 |
0.6930 |
11.6386 EGC |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2021-01-23 |
1.2378 |
1,140.2586 EGC |
1.2378 |
0.5355 |
1.9400 |
1.9300 |
| 2021-01-22 |
1.2378 |
1,155.0804 EGC |
1.2378 |
0.5355 |
1.9400 |
1.9400 |
| 2021-01-21 |
1.2179 |
17.6026 EGC |
1.2179 |
0.9339 |
1.5019 |
0.9339 |
| 2021-01-20 |
0.5565 |
6.2457 EGC |
0.5565 |
0.5355 |
0.5774 |
0.5774 |
| 2021-01-19 |
0.5845 |
0.0000 EGC |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
| 2021-01-18 |
0.5600 |
74.7889 EGC |
0.5600 |
0.5355 |
0.5845 |
0.5845 |
| 2021-01-17 |
1.2318 |
0.0000 EGC |
1.2318 |
1.2318 |
1.2318 |
1.2318 |
| 2021-01-16 |
1.0684 |
7.5547 EGC |
1.0684 |
0.9051 |
1.2318 |
1.2318 |
| 2021-01-15 |
0.7203 |
190.4867 EGC |
0.7203 |
0.5355 |
0.9051 |
0.5355 |