Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-13 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-12 |
0.8681 |
0.0000 EGC |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2021-01-11 |
0.6873 |
14.6184 EGC |
0.6873 |
0.5065 |
0.8681 |
0.8681 |
| 2021-01-10 |
1.2351 |
242.4465 EGC |
1.2351 |
0.5000 |
1.9701 |
0.5065 |
| 2021-01-09 |
1.9701 |
92.0104 EGC |
1.9701 |
1.9701 |
1.9701 |
1.9701 |
| 2021-01-08 |
2.1281 |
254.7708 EGC |
2.1281 |
1.6707 |
2.5856 |
2.5856 |
| 2021-01-07 |
2.6516 |
0.5800 EGC |
2.6516 |
2.6516 |
2.6516 |
2.6516 |
| 2021-01-06 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-05 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-04 |
1.6706 |
0.0785 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-03 |
2.1609 |
0.7427 EGC |
2.1609 |
1.6706 |
2.6512 |
1.6706 |
| 2021-01-02 |
1.6706 |
54.6141 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2021-01-01 |
2.0980 |
0.0000 EGC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2020-12-31 |
2.0980 |
0.0000 EGC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2020-12-30 |
2.3746 |
75.4643 EGC |
2.3746 |
2.0980 |
2.6512 |
2.0980 |
| 2020-12-29 |
2.7687 |
18.3026 EGC |
2.7687 |
2.6512 |
2.8861 |
2.6512 |
| 2020-12-28 |
2.8082 |
28.1973 EGC |
2.8082 |
2.6512 |
2.9651 |
2.8861 |
| 2020-12-27 |
3.9443 |
3.8783 EGC |
3.9443 |
2.8887 |
5.0000 |
5.0000 |
| 2020-12-26 |
2.6512 |
161.8356 EGC |
2.6512 |
2.6512 |
2.6512 |
2.6512 |
| 2020-12-25 |
2.9990 |
0.0000 EGC |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-12-24 |
2.9990 |
0.0000 EGC |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-12-23 |
2.9990 |
0.1155 EGC |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-12-22 |
2.9426 |
5.2603 EGC |
2.9426 |
2.8861 |
2.9990 |
2.9990 |
| 2020-12-21 |
4.9999 |
2.6652 EGC |
4.9999 |
4.9999 |
5.0000 |
5.0000 |
| 2020-12-20 |
2.9422 |
0.0000 EGC |
2.9422 |
2.9422 |
2.9422 |
2.9422 |
| 2020-12-19 |
3.0031 |
47.0536 EGC |
3.0031 |
2.8861 |
3.1200 |
2.9422 |
| 2020-12-18 |
3.0972 |
949.6505 EGC |
3.0972 |
2.6512 |
3.5432 |
2.6512 |
| 2020-12-17 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-16 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-15 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-14 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-13 |
5.0000 |
0.0000 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-12 |
5.0000 |
0.3600 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-11 |
4.3054 |
13.2428 EGC |
4.3054 |
3.6109 |
5.0000 |
5.0000 |
| 2020-12-10 |
3.5617 |
117.2285 EGC |
3.5617 |
2.1235 |
5.0000 |
5.0000 |
| 2020-12-09 |
3.2656 |
531.0368 EGC |
3.2656 |
2.2330 |
4.2981 |
4.0781 |
| 2020-12-08 |
3.3588 |
0.0000 EGC |
3.3588 |
3.3588 |
3.3588 |
3.3588 |
| 2020-12-07 |
2.7284 |
143.6304 EGC |
2.7284 |
2.0981 |
3.3588 |
3.3588 |
| 2020-12-06 |
2.5390 |
161.7077 EGC |
2.5390 |
2.0980 |
2.9800 |
2.1111 |
| 2020-12-05 |
2.5390 |
368.1207 EGC |
2.5390 |
2.0980 |
2.9800 |
2.5432 |
| 2020-12-04 |
4.8835 |
1.4574 EGC |
4.8835 |
4.7669 |
5.0000 |
5.0000 |
| 2020-12-03 |
3.9900 |
7.6823 EGC |
3.9900 |
2.9800 |
5.0000 |
4.4241 |
| 2020-12-02 |
3.9900 |
104.7382 EGC |
3.9900 |
2.9800 |
5.0000 |
5.0000 |
| 2020-12-01 |
3.9900 |
618.5484 EGC |
3.9900 |
2.9800 |
5.0000 |
3.6500 |
| 2020-11-30 |
3.9900 |
1,865.3369 EGC |
3.9900 |
2.9800 |
5.0000 |
4.8755 |
| 2020-11-29 |
2.5390 |
661.2542 EGC |
2.5390 |
2.0980 |
2.9800 |
2.9800 |
| 2020-11-28 |
2.5390 |
657.5964 EGC |
2.5390 |
2.0980 |
2.9800 |
2.1210 |
| 2020-11-27 |
2.5390 |
176.4125 EGC |
2.5390 |
2.0980 |
2.9800 |
2.0980 |
| 2020-11-26 |
2.3376 |
72.1834 EGC |
2.3376 |
2.1099 |
2.5652 |
2.5576 |