Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-06 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-05 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-04 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-03 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-08-01 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-31 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-30 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-29 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-28 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-27 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-26 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-25 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-24 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-23 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-22 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-21 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-20 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-19 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-18 |
1.4559 |
0.0000 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-17 |
1.4559 |
57.7167 EGC |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-07-16 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-15 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-14 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-13 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-12 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-11 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-10 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-09 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-08 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-07 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-06 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-05 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-04 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-03 |
1.4415 |
0.0000 EGC |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-02 |
1.4064 |
0.9025 EGC |
1.4064 |
1.3713 |
1.4415 |
1.4415 |
| 2024-07-01 |
1.3578 |
0.4671 EGC |
1.3578 |
1.3443 |
1.3713 |
1.3713 |
| 2024-06-30 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-29 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-28 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-27 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-26 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-25 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-24 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-23 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-22 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-21 |
1.3048 |
0.0000 EGC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-20 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-19 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-18 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |