Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
3.9900 |
1,865.3369 EGC |
3.9900 |
2.9800 |
5.0000 |
4.8755 |
| 2020-11-29 |
2.5390 |
661.2542 EGC |
2.5390 |
2.0980 |
2.9800 |
2.9800 |
| 2020-11-28 |
2.5390 |
657.5964 EGC |
2.5390 |
2.0980 |
2.9800 |
2.1210 |
| 2020-11-27 |
2.5390 |
176.4125 EGC |
2.5390 |
2.0980 |
2.9800 |
2.0980 |
| 2020-11-26 |
2.3376 |
72.1834 EGC |
2.3376 |
2.1099 |
2.5652 |
2.5576 |
| 2020-11-25 |
2.2990 |
198.5150 EGC |
2.2990 |
2.0980 |
2.5000 |
2.2777 |
| 2020-11-24 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-23 |
2.9800 |
0.8911 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-22 |
2.9800 |
3.6600 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-21 |
2.9800 |
0.7320 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-20 |
2.9800 |
5.4153 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-19 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-18 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-17 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-16 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-15 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-14 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-13 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-12 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-11 |
2.9800 |
0.0000 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-10 |
2.9800 |
303.2273 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-09 |
2.3253 |
390.7033 EGC |
2.3253 |
1.6706 |
2.9800 |
2.9800 |
| 2020-11-08 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2020-11-07 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2020-11-06 |
1.6706 |
0.0000 EGC |
1.6706 |
1.6706 |
1.6706 |
1.6706 |
| 2020-11-05 |
2.9800 |
2.0616 EGC |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-11-04 |
1.6737 |
0.0000 EGC |
1.6737 |
1.6737 |
1.6737 |
1.6737 |
| 2020-11-03 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-11-02 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-11-01 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-31 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-30 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-29 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-28 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-27 |
1.6725 |
0.0000 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-26 |
1.6725 |
0.0872 EGC |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
| 2020-10-25 |
2.3482 |
57.4312 EGC |
2.3482 |
1.7164 |
2.9800 |
2.9800 |
| 2020-10-24 |
1.7164 |
0.0000 EGC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-10-23 |
1.7164 |
0.7320 EGC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-10-22 |
1.7018 |
8.3605 EGC |
1.7018 |
1.6971 |
1.7064 |
1.6971 |
| 2020-10-21 |
1.7064 |
0.0000 EGC |
1.7064 |
1.7064 |
1.7064 |
1.7064 |
| 2020-10-20 |
1.7064 |
0.0607 EGC |
1.7064 |
1.7064 |
1.7064 |
1.7064 |
| 2020-10-19 |
1.7064 |
0.1781 EGC |
1.7064 |
1.7064 |
1.7064 |
1.7064 |
| 2020-10-18 |
1.7164 |
0.0000 EGC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-10-17 |
1.7164 |
0.2375 EGC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-10-16 |
1.7164 |
0.5937 EGC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-10-15 |
1.7064 |
0.0000 EGC |
1.7064 |
1.7064 |
1.7064 |
1.7064 |
| 2020-10-14 |
1.7064 |
0.0000 EGC |
1.7064 |
1.7064 |
1.7064 |
1.7064 |
| 2020-10-13 |
1.7164 |
0.1414 EGC |
1.7164 |
1.7164 |
1.7164 |
1.7164 |
| 2020-10-12 |
1.7065 |
0.2371 EGC |
1.7065 |
1.7065 |
1.7065 |
1.7065 |