Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
2.1443 |
10.2250 EGC |
2.1443 |
1.7654 |
2.5231 |
2.5231 |
| 2020-10-05 |
1.7654 |
25.0439 EGC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-10-04 |
2.1816 |
337.1136 EGC |
2.1816 |
1.7654 |
2.5978 |
2.5978 |
| 2020-10-03 |
1.7654 |
0.0000 EGC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-10-02 |
1.7654 |
0.0000 EGC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-10-01 |
1.7654 |
0.0000 EGC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-09-30 |
1.7654 |
0.0580 EGC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-09-29 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-28 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-27 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-26 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-25 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-24 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-23 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-22 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-21 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-20 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-19 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-18 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-17 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-16 |
2.3641 |
0.0000 EGC |
2.3641 |
2.3641 |
2.3641 |
2.3641 |
| 2020-09-15 |
2.3560 |
2.5238 EGC |
2.3560 |
2.3479 |
2.3641 |
2.3641 |
| 2020-09-14 |
2.3479 |
0.0000 EGC |
2.3479 |
2.3479 |
2.3479 |
2.3479 |
| 2020-09-13 |
2.1239 |
45.4146 EGC |
2.1239 |
1.9000 |
2.3479 |
2.3479 |
| 2020-09-12 |
1.7654 |
0.0637 EGC |
1.7654 |
1.7654 |
1.7654 |
1.7654 |
| 2020-09-11 |
1.0877 |
0.0000 EGC |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2020-09-10 |
1.0877 |
0.0000 EGC |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2020-09-09 |
1.0877 |
0.0000 EGC |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2020-09-08 |
1.0877 |
0.0000 EGC |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2020-09-07 |
1.0877 |
0.1271 EGC |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2020-09-06 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-09-05 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-09-04 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-09-03 |
1.9000 |
7.2270 EGC |
1.9000 |
1.8999 |
1.9000 |
1.9000 |
| 2020-09-02 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-09-01 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-31 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-30 |
1.9000 |
16.8800 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-29 |
1.7772 |
2.5671 EGC |
1.7772 |
1.6543 |
1.9000 |
1.9000 |
| 2020-08-28 |
1.6543 |
0.0000 EGC |
1.6543 |
1.6543 |
1.6543 |
1.6543 |
| 2020-08-27 |
1.3722 |
4.6339 EGC |
1.3722 |
1.0900 |
1.6543 |
1.6543 |
| 2020-08-26 |
1.4939 |
2.0000 EGC |
1.4939 |
1.0877 |
1.9000 |
1.0877 |
| 2020-08-25 |
1.0877 |
0.0000 EGC |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2020-08-24 |
1.2992 |
9.4361 EGC |
1.2992 |
1.0181 |
1.5803 |
1.0877 |
| 2020-08-23 |
1.8223 |
2.8610 EGC |
1.8223 |
1.7446 |
1.9000 |
1.9000 |
| 2020-08-22 |
1.1500 |
15.7991 EGC |
1.1500 |
0.5000 |
1.8000 |
1.7446 |
| 2020-08-21 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-08-20 |
1.9000 |
1.0000 EGC |
1.9000 |
1.8999 |
1.9000 |
1.9000 |
| 2020-08-19 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-18 |
0.7075 |
34.3533 EGC |
0.7075 |
0.4151 |
1.0000 |
0.4151 |