Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.0478 |
11.7663 EGC |
1.0478 |
1.0000 |
1.0956 |
1.0000 |
| 2020-08-16 |
1.1553 |
6.9247 EGC |
1.1553 |
1.1553 |
1.1553 |
1.1553 |
| 2020-08-15 |
1.2468 |
0.0000 EGC |
1.2468 |
1.2468 |
1.2468 |
1.2468 |
| 2020-08-14 |
1.2468 |
3.5465 EGC |
1.2468 |
1.2468 |
1.2468 |
1.2468 |
| 2020-08-13 |
1.0471 |
0.2685 EGC |
1.0471 |
1.0471 |
1.0471 |
1.0471 |
| 2020-08-12 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-11 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-10 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-09 |
0.4151 |
1.4432 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-08 |
0.6860 |
0.0000 EGC |
0.6860 |
0.6860 |
0.6860 |
0.6860 |
| 2020-08-07 |
0.7774 |
3.4734 EGC |
0.7774 |
0.6860 |
0.8688 |
0.6860 |
| 2020-08-06 |
0.4151 |
0.0000 EGC |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| 2020-08-05 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-08-04 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-08-03 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-08-02 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-08-01 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-31 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-30 |
0.6780 |
0.8000 EGC |
0.6780 |
0.4873 |
0.8688 |
0.4873 |
| 2020-07-29 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-28 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-27 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-26 |
0.4873 |
0.0000 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-25 |
0.4873 |
8.6492 EGC |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2020-07-24 |
0.9071 |
0.0000 EGC |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| 2020-07-23 |
0.9071 |
0.0000 EGC |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| 2020-07-22 |
0.9011 |
9.1405 EGC |
0.9011 |
0.8951 |
0.9071 |
0.9071 |
| 2020-07-21 |
0.8862 |
0.0000 EGC |
0.8862 |
0.8862 |
0.8862 |
0.8862 |
| 2020-07-20 |
0.8743 |
11.3155 EGC |
0.8743 |
0.8624 |
0.8862 |
0.8862 |
| 2020-07-19 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-18 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-17 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-16 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-15 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-14 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-13 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-12 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-11 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-10 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-09 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-08 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-07 |
0.7495 |
0.0000 EGC |
0.7495 |
0.7495 |
0.7495 |
0.7495 |
| 2020-07-06 |
0.7488 |
1.2120 EGC |
0.7488 |
0.7480 |
0.7495 |
0.7495 |
| 2020-07-05 |
0.5500 |
0.0000 EGC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-07-04 |
0.5500 |
0.0000 EGC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-07-03 |
0.6546 |
119.6937 EGC |
0.6546 |
0.5500 |
0.7593 |
0.5500 |
| 2020-07-02 |
0.7593 |
103.0651 EGC |
0.7593 |
0.7593 |
0.7593 |
0.7593 |
| 2020-07-01 |
0.9071 |
0.0000 EGC |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| 2020-06-30 |
0.9071 |
0.0000 EGC |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| 2020-06-29 |
0.9071 |
0.0000 EGC |
0.9071 |
0.9071 |
0.9071 |
0.9071 |