Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.7589 |
16.1120 EGC |
0.7589 |
0.6108 |
0.9071 |
0.9071 |
| 2020-06-27 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-26 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-25 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-24 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-23 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-22 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-21 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-20 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-19 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-18 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-17 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-16 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-15 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-14 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-13 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-12 |
0.8573 |
0.0000 EGC |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-06-11 |
0.8387 |
55.6914 EGC |
0.8387 |
0.8200 |
0.8573 |
0.8573 |
| 2020-06-10 |
0.8167 |
1.8071 EGC |
0.8167 |
0.8167 |
0.8167 |
0.8167 |
| 2020-06-09 |
0.8227 |
0.0000 EGC |
0.8227 |
0.8227 |
0.8227 |
0.8227 |
| 2020-06-08 |
0.8227 |
0.0000 EGC |
0.8227 |
0.8227 |
0.8227 |
0.8227 |
| 2020-06-07 |
0.8227 |
0.0000 EGC |
0.8227 |
0.8227 |
0.8227 |
0.8227 |
| 2020-06-06 |
0.8227 |
0.0000 EGC |
0.8227 |
0.8227 |
0.8227 |
0.8227 |
| 2020-06-05 |
0.7168 |
2.5457 EGC |
0.7168 |
0.6108 |
0.8227 |
0.8227 |
| 2020-06-04 |
0.9224 |
0.0000 EGC |
0.9224 |
0.9224 |
0.9224 |
0.9224 |
| 2020-06-03 |
0.9224 |
0.0000 EGC |
0.9224 |
0.9224 |
0.9224 |
0.9224 |
| 2020-06-02 |
0.9224 |
0.0000 EGC |
0.9224 |
0.9224 |
0.9224 |
0.9224 |
| 2020-06-01 |
0.9224 |
6.9678 EGC |
0.9224 |
0.9224 |
0.9224 |
0.9224 |
| 2020-05-31 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-30 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-29 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-28 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-27 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-26 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-25 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-24 |
0.8531 |
0.0000 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-23 |
0.8531 |
0.7028 EGC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-05-22 |
0.9504 |
76.9276 EGC |
0.9504 |
0.9009 |
1.0000 |
0.9009 |
| 2020-05-21 |
1.0121 |
113.9617 EGC |
1.0121 |
1.0000 |
1.0242 |
1.0000 |
| 2020-05-20 |
1.5159 |
4.4132 EGC |
1.5159 |
1.4971 |
1.5346 |
1.4971 |
| 2020-05-19 |
1.6679 |
0.0000 EGC |
1.6679 |
1.6679 |
1.6679 |
1.6679 |
| 2020-05-18 |
1.6029 |
53.5666 EGC |
1.6029 |
1.5000 |
1.7058 |
1.6679 |
| 2020-05-17 |
1.3357 |
1,457.1507 EGC |
1.3357 |
1.0238 |
1.6475 |
1.6426 |
| 2020-05-16 |
1.4235 |
4.0462 EGC |
1.4235 |
1.3896 |
1.4573 |
1.3896 |
| 2020-05-15 |
1.3988 |
0.0000 EGC |
1.3988 |
1.3988 |
1.3988 |
1.3988 |
| 2020-05-14 |
1.5033 |
64.4775 EGC |
1.5033 |
1.3988 |
1.6078 |
1.3988 |
| 2020-05-13 |
1.4194 |
0.1663 EGC |
1.4194 |
1.3988 |
1.4399 |
1.4399 |
| 2020-05-12 |
1.3988 |
0.0000 EGC |
1.3988 |
1.3988 |
1.3988 |
1.3988 |
| 2020-05-11 |
1.4244 |
7.3376 EGC |
1.4244 |
1.3988 |
1.4500 |
1.3988 |
| 2020-05-10 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |