Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.9000 |
0.0000 EGC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-05-08 |
1.6749 |
860.3895 EGC |
1.6749 |
1.4498 |
1.9000 |
1.9000 |
| 2020-05-07 |
8.1332 |
5,250.3416 EGC |
8.1332 |
1.3663 |
14.9000 |
1.3663 |
| 2020-05-06 |
8.3450 |
839.4908 EGC |
8.3450 |
1.7000 |
14.9900 |
2.1151 |
| 2020-05-05 |
3.5640 |
0.0000 EGC |
3.5640 |
3.5640 |
3.5640 |
3.5640 |
| 2020-05-04 |
3.5640 |
118.3142 EGC |
3.5640 |
3.5640 |
3.5640 |
3.5640 |
| 2020-05-03 |
1.6222 |
0.0000 EGC |
1.6222 |
1.6222 |
1.6222 |
1.6222 |
| 2020-05-02 |
1.6222 |
0.0000 EGC |
1.6222 |
1.6222 |
1.6222 |
1.6222 |
| 2020-05-01 |
1.6222 |
0.0000 EGC |
1.6222 |
1.6222 |
1.6222 |
1.6222 |
| 2020-04-30 |
2.9337 |
644.8946 EGC |
2.9337 |
1.6222 |
4.2452 |
1.6222 |
| 2020-04-29 |
2.3050 |
289.8337 EGC |
2.3050 |
1.7322 |
2.8778 |
2.8778 |
| 2020-04-28 |
1.5013 |
121.2225 EGC |
1.5013 |
1.3313 |
1.6713 |
1.6222 |
| 2020-04-27 |
1.9052 |
0.0000 EGC |
1.9052 |
1.9052 |
1.9052 |
1.9052 |
| 2020-04-26 |
1.6288 |
6.1659 EGC |
1.6288 |
1.3313 |
1.9263 |
1.9052 |
| 2020-04-25 |
4.8242 |
0.0000 EGC |
4.8242 |
4.8242 |
4.8242 |
4.8242 |
| 2020-04-24 |
4.8242 |
0.0000 EGC |
4.8242 |
4.8242 |
4.8242 |
4.8242 |
| 2020-04-23 |
4.8242 |
0.0000 EGC |
4.8242 |
4.8242 |
4.8242 |
4.8242 |
| 2020-04-22 |
3.1287 |
42.2053 EGC |
3.1287 |
1.4331 |
4.8242 |
4.8242 |
| 2020-04-21 |
3.3190 |
12.6954 EGC |
3.3190 |
1.7163 |
4.9217 |
4.9217 |
| 2020-04-20 |
1.7458 |
0.0000 EGC |
1.7458 |
1.7458 |
1.7458 |
1.7458 |
| 2020-04-19 |
1.6504 |
9.5272 EGC |
1.6504 |
1.5466 |
1.7543 |
1.7458 |
| 2020-04-18 |
3.3772 |
55.6485 EGC |
3.3772 |
1.7543 |
5.0000 |
1.7543 |
| 2020-04-17 |
1.8604 |
1,064.2590 EGC |
1.8604 |
1.3418 |
2.3790 |
1.8765 |
| 2020-04-16 |
1.4111 |
3.8903 EGC |
1.4111 |
1.3418 |
1.4804 |
1.4781 |
| 2020-04-15 |
1.9185 |
1,537.3909 EGC |
1.9185 |
1.4580 |
2.3790 |
1.4580 |
| 2020-04-14 |
1.6824 |
355.3098 EGC |
1.6824 |
1.4770 |
1.8878 |
1.8577 |
| 2020-04-13 |
1.6656 |
494.8432 EGC |
1.6656 |
1.3313 |
2.0000 |
2.0000 |
| 2020-04-12 |
1.3523 |
0.0000 EGC |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2020-04-11 |
1.3523 |
6.7607 EGC |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2020-04-10 |
1.6762 |
218.6654 EGC |
1.6762 |
1.3523 |
2.0000 |
2.0000 |
| 2020-04-09 |
1.4900 |
0.0000 EGC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2020-04-08 |
1.4660 |
111.5891 EGC |
1.4660 |
1.4420 |
1.4900 |
1.4900 |
| 2020-04-07 |
1.4542 |
19.8269 EGC |
1.4542 |
1.4420 |
1.4664 |
1.4608 |
| 2020-04-06 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-05 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-04 |
1.4936 |
66.1607 EGC |
1.4936 |
1.4766 |
1.5105 |
1.4766 |
| 2020-04-03 |
2.0000 |
25.6290 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-02 |
1.5236 |
0.0000 EGC |
1.5236 |
1.5236 |
1.5236 |
1.5236 |
| 2020-04-01 |
1.5236 |
0.0000 EGC |
1.5236 |
1.5236 |
1.5236 |
1.5236 |
| 2020-03-31 |
1.7064 |
21.8274 EGC |
1.7064 |
1.5166 |
1.8963 |
1.5297 |
| 2020-03-30 |
1.9022 |
3.1771 EGC |
1.9022 |
1.8963 |
1.9080 |
1.9080 |
| 2020-03-29 |
1.9080 |
0.0000 EGC |
1.9080 |
1.9080 |
1.9080 |
1.9080 |
| 2020-03-28 |
1.7575 |
60.1806 EGC |
1.7575 |
1.3523 |
2.1628 |
1.9080 |
| 2020-03-27 |
1.3523 |
0.0813 EGC |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2020-03-26 |
7.1000 |
0.0000 EGC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-03-24 |
4.2163 |
12.3911 EGC |
4.2163 |
1.3327 |
7.1000 |
7.1000 |
| 2020-03-23 |
1.2729 |
13.8366 EGC |
1.2729 |
1.2132 |
1.3327 |
1.3327 |
| 2020-03-22 |
1.6059 |
35.3530 EGC |
1.6059 |
1.0100 |
2.2017 |
1.0188 |
| 2020-03-21 |
2.2746 |
0.1934 EGC |
2.2746 |
2.2746 |
2.2746 |
2.2746 |
| 2020-03-20 |
2.2091 |
28.8271 EGC |
2.2091 |
1.8500 |
2.5682 |
2.5682 |