Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
Date Price Volume Open Low High Close
2020-03-19 1.4783 2.1483 EGC 1.4783 1.1000 1.8565 1.1000
2020-03-18 1.3000 0.0000 EGC 1.3000 1.3000 1.3000 1.3000
2020-03-17 1.4987 1.5846 EGC 1.4987 1.1521 1.8453 1.3000
2020-03-16 1.5043 18.6219 EGC 1.5043 1.1521 1.8565 1.8565
2020-03-15 1.7302 6.9963 EGC 1.7302 1.6214 1.8390 1.6214
2020-03-14 1.7894 7.8472 EGC 1.7894 1.6759 1.9029 1.6759
2020-03-13 1.8501 28.5899 EGC 1.8501 1.8501 1.8501 1.8501
2020-03-12 1.8501 0.6239 EGC 1.8501 1.8501 1.8501 1.8501
2020-03-11 2.1272 21.8902 EGC 2.1272 1.6759 2.5785 2.0085
2020-03-10 2.5360 3.2196 EGC 2.5360 2.4665 2.6055 2.4741
2020-03-09 2.6099 111.5544 EGC 2.6099 2.6099 2.6099 2.6099
2020-03-08 1.6759 0.0000 EGC 1.6759 1.6759 1.6759 1.6759
2020-03-06 2.4356 0.0000 EGC 2.4356 2.4356 2.4356 2.4356
2020-03-05 2.4356 0.0000 EGC 2.4356 2.4356 2.4356 2.4356
2020-03-04 2.2999 70.2139 EGC 2.2999 2.1623 2.4375 2.4356
2020-03-03 2.3082 331.7728 EGC 2.3082 2.1713 2.4452 2.3446
2020-03-02 2.1623 11.9800 EGC 2.1623 2.1623 2.1623 2.1623
2020-03-01 2.2786 70.7622 EGC 2.2786 2.1076 2.4496 2.4496
2020-02-29 2.2813 175.7377 EGC 2.2813 2.1076 2.4550 2.1076
2020-02-28 2.0655 259.9031 EGC 2.0655 1.6759 2.4550 2.0000
2020-02-27 2.2763 1.8987 EGC 2.2763 2.2724 2.2802 2.2802
2020-02-26 1.9905 214.6476 EGC 1.9905 1.6759 2.3050 2.2615
2020-02-25 2.6953 32.1406 EGC 2.6953 2.6952 2.6955 2.6952
2020-02-24 2.7025 1.1213 EGC 2.7025 2.7025 2.7025 2.7025
2020-02-23 2.4869 37.1417 EGC 2.4869 2.3309 2.6430 2.6430
2020-02-22 2.3714 23.5526 EGC 2.3714 2.3309 2.4119 2.3583
2020-02-21 2.4669 314.1668 EGC 2.4669 2.3516 2.5823 2.4239
2020-02-20 2.6827 2.1789 EGC 2.6827 2.6827 2.6827 2.6827
2020-02-19 3.2288 2,691.5159 EGC 3.2288 2.4576 4.0000 2.4639
2020-02-18 2.5747 7.6271 EGC 2.5747 2.5045 2.6449 2.5045
2020-02-17 2.5596 330.8557 EGC 2.5596 2.4086 2.7107 2.6138
2020-02-16 2.5800 415.9079 EGC 2.5800 2.3528 2.8073 2.5876
2020-02-15 2.6052 436.1403 EGC 2.6052 2.4680 2.7424 2.5998
2020-02-14 2.1621 427.8854 EGC 2.1621 1.6215 2.7028 2.7028
2020-02-13 2.4470 22.4004 EGC 2.4470 2.4470 2.4470 2.4470
2020-02-12 2.6940 0.0000 EGC 2.6940 2.6940 2.6940 2.6940
2020-02-11 2.4575 386.2623 EGC 2.4575 2.3115 2.6035 2.6035
2020-02-10 2.4061 56.2001 EGC 2.4061 2.3115 2.5007 2.5007
2020-02-09 2.3115 3.8600 EGC 2.3115 2.3115 2.3115 2.3115
2020-02-08 2.3115 0.0739 EGC 2.3115 2.3115 2.3115 2.3115
2020-02-07 2.6210 0.0458 EGC 2.6210 2.6210 2.6210 2.6210
2020-02-06 2.2895 0.0000 EGC 2.2895 2.2895 2.2895 2.2895
2020-02-05 2.2895 0.0000 EGC 2.2895 2.2895 2.2895 2.2895
2020-02-04 2.2895 0.2457 EGC 2.2895 2.2895 2.2895 2.2895
2020-02-03 2.3606 0.0000 EGC 2.3606 2.3606 2.3606 2.3606
2020-02-02 2.3303 1.2863 EGC 2.3303 2.3000 2.3606 2.3606
2020-02-01 2.2335 0.5678 EGC 2.2335 2.2335 2.2335 2.2335
2020-01-31 2.1234 0.0739 EGC 2.1234 2.1234 2.1234 2.1234
2020-01-30 1.6143 28.3459 EGC 1.6143 1.2163 2.0123 2.0123
2020-01-29 1.1669 0.0000 EGC 1.1669 1.1669 1.1669 1.1669