Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
1.1669 |
0.0000 EGC |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2020-01-27 |
1.1669 |
9.7602 EGC |
1.1669 |
1.1669 |
1.1669 |
1.1669 |
| 2020-01-26 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-25 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-24 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-23 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-01-22 |
2.2078 |
4.0000 EGC |
2.2078 |
2.1000 |
2.3157 |
2.1000 |
| 2020-01-21 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-20 |
2.1564 |
25.5767 EGC |
2.1564 |
2.1461 |
2.1668 |
2.1668 |
| 2020-01-19 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-18 |
1.1000 |
0.1055 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-17 |
2.1561 |
0.0000 EGC |
2.1561 |
2.1561 |
2.1561 |
2.1561 |
| 2020-01-16 |
1.6281 |
167.8862 EGC |
1.6281 |
1.1000 |
2.1561 |
2.1561 |
| 2020-01-15 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-14 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-13 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-12 |
1.1000 |
1.2746 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-11 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-10 |
2.1668 |
0.0000 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-09 |
2.1668 |
23.0494 EGC |
2.1668 |
2.1668 |
2.1668 |
2.1668 |
| 2020-01-08 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-07 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-06 |
1.1000 |
0.4696 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-05 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-04 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-03 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-02 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-01 |
1.1000 |
0.0000 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-31 |
1.1000 |
2.5348 EGC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-30 |
2.0569 |
0.0000 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-29 |
2.0569 |
0.0000 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-28 |
2.0569 |
0.6337 EGC |
2.0569 |
2.0569 |
2.0569 |
2.0569 |
| 2019-12-27 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-26 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-25 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-24 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-23 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-22 |
2.1098 |
0.0000 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-21 |
2.1098 |
61.7356 EGC |
2.1098 |
2.1098 |
2.1098 |
2.1098 |
| 2019-12-20 |
1.0011 |
0.0000 EGC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2019-12-19 |
2.0630 |
0.0000 EGC |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2019-12-18 |
2.0630 |
0.9695 EGC |
2.0630 |
2.0630 |
2.0630 |
2.0630 |
| 2019-12-17 |
2.0524 |
36.1368 EGC |
2.0524 |
2.0000 |
2.1048 |
2.0000 |
| 2019-12-16 |
2.0000 |
1.9011 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-15 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-14 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-13 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-12 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-11 |
2.0000 |
1.2674 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-10 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |