Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-19 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-18 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-17 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-16 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-15 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-14 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-13 |
2.0000 |
0.0664 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-12 |
2.5932 |
0.0000 EGC |
2.5932 |
2.5932 |
2.5932 |
2.5932 |
| 2019-10-11 |
2.5932 |
0.1697 EGC |
2.5932 |
2.5932 |
2.5932 |
2.5932 |
| 2019-10-10 |
2.6098 |
0.0000 EGC |
2.6098 |
2.6098 |
2.6098 |
2.6098 |
| 2019-10-09 |
2.6098 |
0.4263 EGC |
2.6098 |
2.6098 |
2.6098 |
2.6098 |
| 2019-10-08 |
2.5932 |
0.0000 EGC |
2.5932 |
2.5932 |
2.5932 |
2.5932 |
| 2019-10-07 |
2.5932 |
0.0000 EGC |
2.5932 |
2.5932 |
2.5932 |
2.5932 |
| 2019-10-06 |
2.6116 |
0.8367 EGC |
2.6116 |
2.6009 |
2.6222 |
2.6009 |
| 2019-10-05 |
2.6323 |
0.0000 EGC |
2.6323 |
2.6323 |
2.6323 |
2.6323 |
| 2019-10-04 |
2.6336 |
2.5348 EGC |
2.6336 |
2.6323 |
2.6349 |
2.6323 |
| 2019-10-03 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-02 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-01 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-30 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-29 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-28 |
2.0000 |
0.0629 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-27 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-26 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-25 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-24 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-23 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-22 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-21 |
2.0000 |
0.0000 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-20 |
2.0000 |
0.2540 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-19 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-18 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-17 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-16 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-15 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-14 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-13 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-12 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-11 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-10 |
2.8709 |
0.0000 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-09 |
2.8709 |
3.8022 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-08 |
2.8709 |
25.4995 EGC |
2.8709 |
2.8709 |
2.8709 |
2.8709 |
| 2019-09-07 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-09-06 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-09-05 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-09-04 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-09-03 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-09-02 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-09-01 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |