Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-30 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-29 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-28 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-27 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-26 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-25 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-24 |
2.5797 |
0.0000 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-23 |
2.5797 |
0.1678 EGC |
2.5797 |
2.5797 |
2.5797 |
2.5797 |
| 2019-08-22 |
2.0000 |
0.1106 EGC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-21 |
3.1683 |
0.0000 EGC |
3.1683 |
3.1683 |
3.1683 |
3.1683 |
| 2019-08-20 |
3.1683 |
0.0000 EGC |
3.1683 |
3.1683 |
3.1683 |
3.1683 |
| 2019-08-19 |
3.1683 |
0.2636 EGC |
3.1683 |
3.1683 |
3.1683 |
3.1683 |
| 2019-08-18 |
3.0000 |
1.0000 EGC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-17 |
3.3000 |
0.0000 EGC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-08-16 |
3.3000 |
0.0000 EGC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-08-15 |
3.3000 |
0.0000 EGC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-08-14 |
3.3000 |
0.0000 EGC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-08-13 |
3.3000 |
0.0000 EGC |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-08-12 |
3.3161 |
58.4307 EGC |
3.3161 |
3.3000 |
3.3321 |
3.3000 |
| 2019-08-11 |
4.0153 |
0.0000 EGC |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2019-08-10 |
4.0153 |
0.0000 EGC |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2019-08-09 |
4.0153 |
0.0000 EGC |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2019-08-08 |
4.0153 |
0.0000 EGC |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2019-08-07 |
4.0153 |
0.0000 EGC |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2019-08-06 |
4.0153 |
0.0000 EGC |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2019-08-05 |
4.0153 |
24.9021 EGC |
4.0153 |
4.0153 |
4.0153 |
4.0153 |
| 2019-08-04 |
3.3321 |
0.6337 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-08-03 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-08-02 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-08-01 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-07-31 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-07-30 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-07-29 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-07-28 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-07-27 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-07-26 |
3.3321 |
0.0000 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-07-25 |
3.3551 |
2.0300 EGC |
3.3551 |
3.3321 |
3.3782 |
3.3321 |
| 2019-07-24 |
3.3551 |
2.0300 EGC |
3.3551 |
3.3321 |
3.3782 |
3.3321 |
| 2019-07-23 |
3.3782 |
0.0000 EGC |
3.3782 |
3.3782 |
3.3782 |
3.3782 |
| 2019-07-22 |
3.3782 |
0.0000 EGC |
3.3782 |
3.3782 |
3.3782 |
3.3782 |
| 2019-07-21 |
3.3782 |
0.0000 EGC |
3.3782 |
3.3782 |
3.3782 |
3.3782 |
| 2019-07-20 |
3.3782 |
0.0000 EGC |
3.3782 |
3.3782 |
3.3782 |
3.3782 |
| 2019-07-19 |
3.3782 |
0.0000 EGC |
3.3782 |
3.3782 |
3.3782 |
3.3782 |
| 2019-07-18 |
3.3782 |
0.0000 EGC |
3.3782 |
3.3782 |
3.3782 |
3.3782 |
| 2019-07-17 |
3.3782 |
1.9011 EGC |
3.3782 |
3.3782 |
3.3782 |
3.3782 |
| 2019-07-16 |
3.8010 |
3.3673 EGC |
3.8010 |
3.3782 |
4.2239 |
3.3782 |
| 2019-07-15 |
5.1345 |
0.0000 EGC |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
| 2019-07-14 |
5.1345 |
0.0000 EGC |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
| 2019-07-13 |
5.1345 |
0.0000 EGC |
5.1345 |
5.1345 |
5.1345 |
5.1345 |