Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-16 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-15 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-14 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-13 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-12 |
1.3179 |
0.0000 EGC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-11 |
1.3240 |
0.1548 EGC |
1.3240 |
1.3179 |
1.3300 |
1.3179 |
| 2024-06-10 |
1.3300 |
0.0000 EGC |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-09 |
1.3300 |
0.0000 EGC |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-06-08 |
1.3646 |
1.4484 EGC |
1.3646 |
1.3300 |
1.3992 |
1.3300 |
| 2024-06-07 |
1.4274 |
0.1695 EGC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-06-06 |
1.4274 |
0.0000 EGC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-06-05 |
1.4274 |
0.0000 EGC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-06-04 |
1.4491 |
0.5114 EGC |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2024-06-03 |
1.6242 |
6.9849 EGC |
1.6242 |
1.4707 |
1.7777 |
1.4707 |
| 2024-06-02 |
1.7955 |
0.0135 EGC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-01 |
1.7955 |
0.0000 EGC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-05-31 |
1.7977 |
0.1487 EGC |
1.7977 |
1.7955 |
1.8000 |
1.7955 |
| 2024-05-30 |
1.8066 |
0.5646 EGC |
1.8066 |
1.8000 |
1.8132 |
1.8000 |
| 2024-05-29 |
1.8132 |
0.0000 EGC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-28 |
1.8224 |
0.2299 EGC |
1.8224 |
1.8132 |
1.8317 |
1.8132 |
| 2024-05-27 |
1.8870 |
0.1113 EGC |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-05-26 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-05-25 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-05-24 |
1.8409 |
0.8379 EGC |
1.8409 |
1.8317 |
1.8501 |
1.8317 |
| 2024-05-23 |
1.9059 |
0.0000 EGC |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-05-22 |
1.9059 |
0.0000 EGC |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-05-21 |
1.8778 |
0.9386 EGC |
1.8778 |
1.8497 |
1.9059 |
1.9059 |
| 2024-05-20 |
1.8314 |
0.0000 EGC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-05-19 |
1.8314 |
0.0000 EGC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-05-18 |
1.8314 |
0.1158 EGC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-05-17 |
1.8132 |
0.1169 EGC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-05-16 |
1.7952 |
0.1181 EGC |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-05-15 |
1.7425 |
0.0000 EGC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-14 |
1.7425 |
0.0000 EGC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-13 |
1.7601 |
0.0824 EGC |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2024-05-12 |
1.7777 |
0.0000 EGC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-05-11 |
1.7866 |
0.1161 EGC |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-05-10 |
1.8315 |
0.3258 EGC |
1.8315 |
1.8132 |
1.8497 |
1.8497 |
| 2024-05-09 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-08 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-07 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-06 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-05 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-04 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-03 |
1.7600 |
0.0000 EGC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-02 |
1.7777 |
0.2260 EGC |
1.7777 |
1.7600 |
1.7955 |
1.7600 |
| 2024-05-01 |
1.7867 |
0.5082 EGC |
1.7867 |
1.7600 |
1.8135 |
1.7600 |
| 2024-04-30 |
1.9619 |
36.9305 EGC |
1.9619 |
1.9000 |
2.0238 |
1.9000 |
| 2024-04-29 |
2.0321 |
0.6969 EGC |
2.0321 |
2.0000 |
2.0643 |
2.0037 |