Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-08 4.5384 42.8748 EGC 4.5384 4.5384 4.5384 4.5384
2019-07-07 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-06 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-05 3.3511 0.0000 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-04 3.3511 0.6971 EGC 3.3511 3.3511 3.3511 3.3511
2019-07-03 4.1675 0.0889 EGC 4.1675 3.3511 4.9840 3.3511
2019-07-02 4.9840 0.0000 EGC 4.9840 4.9840 4.9840 4.9840
2019-07-01 4.9840 0.0000 EGC 4.9840 4.9840 4.9840 4.9840
2019-06-30 4.9840 831.3302 EGC 4.9840 4.9840 4.9840 4.9840
2019-06-29 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-28 3.9277 1.1822 EGC 3.9277 3.3321 4.5233 3.3321
2019-06-27 5.4390 91.4383 EGC 5.4390 5.1995 5.6785 5.1995
2019-06-26 6.3947 208.3782 EGC 6.3947 5.6816 7.1078 7.1078
2019-06-25 4.5233 5.0000 EGC 4.5233 4.5233 4.5233 4.5233
2019-06-24 4.5233 0.0000 EGC 4.5233 4.5233 4.5233 4.5233
2019-06-23 4.5233 0.0000 EGC 4.5233 4.5233 4.5233 4.5233
2019-06-22 4.7617 244.1891 EGC 4.7617 4.5233 5.0000 4.5233
2019-06-21 3.9414 675.3252 EGC 3.9414 3.3321 4.5508 4.5508
2019-06-20 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-19 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-18 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-17 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-16 4.5340 27.3247 EGC 4.5340 4.5172 4.5508 4.5508
2019-06-15 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-14 3.3321 3.0832 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-13 3.3321 0.6337 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-12 3.3321 0.6337 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-11 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-10 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-09 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-08 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-07 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-06 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-05 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-04 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-03 3.3321 317.0089 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-02 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-06-01 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-31 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-30 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-29 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-28 4.5172 0.0266 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-27 3.9247 2.7207 EGC 3.9247 3.3321 4.5172 3.3321
2019-05-26 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-05-24 4.3478 5.2961 EGC 4.3478 4.1448 4.5508 4.5508
2019-05-23 4.1448 0.0007 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-22 4.1448 0.3341 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-21 4.1448 22.8808 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-20 5.4801 0.7881 EGC 5.4801 5.4713 5.4890 5.4890
2019-05-19 4.8169 12.1072 EGC 4.8169 4.1448 5.4890 5.4890
12...394041424344