Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
4.1448 |
0.3341 EGC |
4.1448 |
4.1448 |
4.1448 |
4.1448 |
| 2019-05-21 |
4.1448 |
22.8808 EGC |
4.1448 |
4.1448 |
4.1448 |
4.1448 |
| 2019-05-20 |
5.4801 |
0.7881 EGC |
5.4801 |
5.4713 |
5.4890 |
5.4890 |
| 2019-05-19 |
4.8169 |
12.1072 EGC |
4.8169 |
4.1448 |
5.4890 |
5.4890 |
| 2019-05-18 |
4.9422 |
0.0000 EGC |
4.9422 |
4.9422 |
4.9422 |
4.9422 |
| 2019-05-17 |
3.3321 |
734.0244 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-05-16 |
4.6901 |
0.1800 EGC |
4.6901 |
4.6901 |
4.6901 |
4.6901 |
| 2019-05-15 |
5.0111 |
0.4824 EGC |
5.0111 |
4.6901 |
5.3322 |
4.6901 |
| 2019-05-14 |
4.3321 |
576.2665 EGC |
4.3321 |
3.3322 |
5.3321 |
5.3321 |
| 2019-05-13 |
5.3321 |
0.0000 EGC |
5.3321 |
5.3321 |
5.3321 |
5.3321 |
| 2019-05-12 |
5.3321 |
11.2156 EGC |
5.3321 |
5.3321 |
5.3321 |
5.3321 |
| 2019-05-11 |
5.3321 |
11.2156 EGC |
5.3321 |
5.3321 |
5.3321 |
5.3321 |
| 2019-05-10 |
4.0661 |
51.6659 EGC |
4.0661 |
3.3321 |
4.8000 |
4.0874 |
| 2019-05-09 |
5.6000 |
0.0000 EGC |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2019-05-08 |
5.6000 |
0.0000 EGC |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2019-05-07 |
5.5000 |
0.1469 EGC |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2019-05-06 |
4.8000 |
0.0344 EGC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-05-05 |
5.3000 |
0.0300 EGC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-05-04 |
5.2000 |
0.0000 EGC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-05-03 |
5.2000 |
0.0300 EGC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-05-02 |
5.0000 |
11.4058 EGC |
5.0000 |
4.8000 |
5.2000 |
5.2000 |
| 2019-05-01 |
4.8000 |
0.0715 EGC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-30 |
4.9500 |
0.0670 EGC |
4.9500 |
4.8000 |
5.1000 |
5.1000 |
| 2019-04-29 |
4.9500 |
0.2669 EGC |
4.9500 |
4.8000 |
5.1000 |
5.1000 |
| 2019-04-28 |
4.9000 |
0.2046 EGC |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-04-27 |
5.0000 |
0.6637 EGC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-26 |
4.8000 |
0.0213 EGC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-25 |
4.8000 |
0.0000 EGC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-24 |
5.1008 |
0.8608 EGC |
5.1008 |
4.8000 |
5.4016 |
4.8000 |
| 2019-04-23 |
5.1008 |
12.7933 EGC |
5.1008 |
4.9614 |
5.2402 |
5.2402 |
| 2019-04-22 |
5.1008 |
10.9084 EGC |
5.1008 |
4.9614 |
5.2402 |
4.9614 |
| 2019-04-21 |
4.9820 |
4.4229 EGC |
4.9820 |
4.9614 |
5.0026 |
4.9614 |
| 2019-04-20 |
5.1202 |
16.5817 EGC |
5.1202 |
5.0002 |
5.2402 |
5.2402 |
| 2019-04-19 |
4.6442 |
13.6878 EGC |
4.6442 |
4.3298 |
4.9586 |
4.9586 |
| 2019-04-18 |
4.6088 |
1.5171 EGC |
4.6088 |
4.3298 |
4.8878 |
4.3298 |
| 2019-04-17 |
4.6088 |
15.4767 EGC |
4.6088 |
4.3298 |
4.8878 |
4.8878 |
| 2019-04-16 |
4.6050 |
75.0879 EGC |
4.6050 |
4.3223 |
4.8878 |
4.8878 |
| 2019-04-15 |
4.8878 |
0.0000 EGC |
4.8878 |
4.8878 |
4.8878 |
4.8878 |
| 2019-04-14 |
4.8878 |
22.0024 EGC |
4.8878 |
4.8878 |
4.8878 |
4.8878 |
| 2019-04-13 |
4.9329 |
16.9858 EGC |
4.9329 |
4.8878 |
4.9780 |
4.8878 |
| 2019-04-12 |
4.1921 |
0.0812 EGC |
4.1921 |
4.1921 |
4.1921 |
4.1921 |
| 2019-04-11 |
4.8961 |
103.0599 EGC |
4.8961 |
4.8071 |
4.9851 |
4.9851 |
| 2019-04-10 |
4.7001 |
25.9445 EGC |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2019-04-09 |
4.0543 |
1.5828 EGC |
4.0543 |
3.3321 |
4.7765 |
4.7765 |
| 2019-04-08 |
4.0191 |
6.0357 EGC |
4.0191 |
3.3321 |
4.7060 |
4.6923 |
| 2019-04-07 |
3.9219 |
22.7084 EGC |
3.9219 |
3.3321 |
4.5117 |
3.3321 |
| 2019-04-06 |
4.0043 |
0.0000 EGC |
4.0043 |
4.0043 |
4.0043 |
4.0043 |
| 2019-04-05 |
4.0043 |
0.2447 EGC |
4.0043 |
4.0043 |
4.0043 |
4.0043 |
| 2019-04-04 |
3.3321 |
0.7383 EGC |
3.3321 |
3.3321 |
3.3321 |
3.3321 |
| 2019-04-03 |
3.8823 |
1.7551 EGC |
3.8823 |
3.3321 |
4.4325 |
3.3321 |