Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.9500 |
0.0000 EGC |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-04-27 |
1.9669 |
0.2016 EGC |
1.9669 |
1.9500 |
1.9838 |
1.9500 |
| 2024-04-26 |
2.0119 |
0.2745 EGC |
2.0119 |
2.0000 |
2.0238 |
2.0000 |
| 2024-04-25 |
2.0650 |
0.5050 EGC |
2.0650 |
2.0238 |
2.1062 |
2.0238 |
| 2024-04-24 |
2.0751 |
0.3554 EGC |
2.0751 |
2.0441 |
2.1062 |
2.0441 |
| 2024-04-23 |
2.1698 |
0.0000 EGC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-22 |
2.1698 |
0.0000 EGC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-21 |
2.1698 |
0.0000 EGC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-20 |
2.1698 |
0.0000 EGC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-19 |
2.1484 |
0.2153 EGC |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
| 2024-04-18 |
2.0851 |
0.8398 EGC |
2.0851 |
2.0643 |
2.1059 |
2.1059 |
| 2024-04-17 |
2.0540 |
0.2017 EGC |
2.0540 |
2.0438 |
2.0643 |
2.0643 |
| 2024-04-16 |
2.0221 |
0.8324 EGC |
2.0221 |
2.0000 |
2.0441 |
2.0000 |
| 2024-04-15 |
2.1376 |
0.4031 EGC |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2024-04-14 |
2.1277 |
1.8560 EGC |
2.1277 |
2.0853 |
2.1701 |
2.0853 |
| 2024-04-13 |
2.1920 |
0.2876 EGC |
2.1920 |
2.1701 |
2.2139 |
2.1701 |
| 2024-04-12 |
2.2359 |
11.0344 EGC |
2.2359 |
2.2136 |
2.2582 |
2.2582 |
| 2024-04-11 |
2.1916 |
0.0000 EGC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-10 |
2.1916 |
4.2227 EGC |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-09 |
2.1273 |
0.0000 EGC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-08 |
2.2272 |
3.3312 EGC |
2.2272 |
2.1273 |
2.3271 |
2.1273 |
| 2024-04-07 |
2.2272 |
3.3312 EGC |
2.2272 |
2.1273 |
2.3271 |
2.1273 |
| 2024-04-06 |
2.3974 |
0.0000 EGC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-04-05 |
2.3974 |
0.0000 EGC |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-04-04 |
2.2487 |
14.3410 EGC |
2.2487 |
2.1000 |
2.3974 |
2.3974 |
| 2024-04-03 |
2.1923 |
5.5440 EGC |
2.1923 |
2.1486 |
2.2361 |
2.1486 |
| 2024-04-02 |
2.3047 |
1.1352 EGC |
2.3047 |
2.2585 |
2.3510 |
2.2585 |
| 2024-04-01 |
2.3273 |
0.5370 EGC |
2.3273 |
2.3037 |
2.3510 |
2.3510 |
| 2024-03-31 |
2.2585 |
0.0907 EGC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-30 |
2.3037 |
0.0000 EGC |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-03-29 |
2.3037 |
0.0000 EGC |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-03-28 |
2.3037 |
0.0000 EGC |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-03-27 |
2.3037 |
0.0000 EGC |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-03-26 |
2.3018 |
1.2448 EGC |
2.3018 |
2.3000 |
2.3037 |
2.3037 |
| 2024-03-25 |
2.2695 |
0.1843 EGC |
2.2695 |
2.2582 |
2.2808 |
2.2808 |
| 2024-03-24 |
2.2357 |
0.0936 EGC |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-03-23 |
2.2068 |
0.4086 EGC |
2.2068 |
2.2000 |
2.2136 |
2.2136 |
| 2024-03-22 |
2.1958 |
0.2098 EGC |
2.1958 |
2.1916 |
2.2000 |
2.2000 |
| 2024-03-21 |
2.1500 |
2.5629 EGC |
2.1500 |
2.1000 |
2.2000 |
2.1916 |
| 2024-03-20 |
2.0853 |
0.0000 EGC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-03-19 |
2.0926 |
0.8402 EGC |
2.0926 |
2.0853 |
2.1000 |
2.0853 |
| 2024-03-18 |
2.1136 |
0.6476 EGC |
2.1136 |
2.1000 |
2.1273 |
2.1000 |
| 2024-03-17 |
2.1486 |
0.0956 EGC |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-03-16 |
2.2029 |
1.2394 EGC |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2024-03-15 |
2.2361 |
0.0916 EGC |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-03-14 |
2.2908 |
6.6479 EGC |
2.2908 |
2.2585 |
2.3231 |
2.2585 |
| 2024-03-13 |
2.2357 |
3.5257 EGC |
2.2357 |
2.1483 |
2.3231 |
2.3231 |
| 2024-03-12 |
2.0956 |
1.3673 EGC |
2.0956 |
2.0643 |
2.1270 |
2.1270 |
| 2024-03-11 |
2.0754 |
2.4376 EGC |
2.0754 |
2.0238 |
2.1270 |
2.1270 |
| 2024-03-10 |
2.0644 |
0.2154 EGC |
2.0644 |
2.0438 |
2.0850 |
2.0850 |