Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
1.9838 |
0.0000 EGC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-08 |
2.0238 |
0.0469 EGC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-03-07 |
1.9821 |
5.2229 EGC |
1.9821 |
1.9000 |
2.0643 |
2.0238 |
| 2024-03-06 |
2.0136 |
8.0175 EGC |
2.0136 |
1.9000 |
2.1273 |
2.0000 |
| 2024-03-05 |
2.1486 |
0.2960 EGC |
2.1486 |
2.1273 |
2.1698 |
2.1273 |
| 2024-03-04 |
2.1272 |
0.1923 EGC |
2.1272 |
2.1062 |
2.1483 |
2.1483 |
| 2024-03-03 |
2.1062 |
3.4054 EGC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-03-02 |
2.1062 |
7.6431 EGC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-03-01 |
2.1062 |
3.6837 EGC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-29 |
2.0854 |
6.1439 EGC |
2.0854 |
2.0646 |
2.1062 |
2.1062 |
| 2024-02-28 |
2.2293 |
114.7076 EGC |
2.2293 |
2.0850 |
2.3736 |
2.1062 |
| 2024-02-27 |
2.0545 |
0.2997 EGC |
2.0545 |
2.0238 |
2.0853 |
2.0238 |
| 2024-02-26 |
2.1821 |
5.6052 EGC |
2.1821 |
2.0643 |
2.3000 |
2.0853 |
| 2024-02-25 |
2.0239 |
0.3462 EGC |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2024-02-24 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-23 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-22 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-21 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-20 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-19 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-18 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-17 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-16 |
1.9841 |
4.3607 EGC |
1.9841 |
1.8683 |
2.1000 |
2.1000 |
| 2024-02-15 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-14 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-13 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-12 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-11 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-10 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-09 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-08 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-07 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-06 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-05 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-04 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-03 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-02 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-01 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-31 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-30 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-29 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-28 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-27 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-26 |
1.8140 |
1.7995 EGC |
1.8140 |
1.7598 |
1.8683 |
1.8317 |
| 2024-01-25 |
1.8140 |
1.6869 EGC |
1.8140 |
1.7598 |
1.8683 |
1.8683 |
| 2024-01-24 |
1.7126 |
1.1379 EGC |
1.7126 |
1.7000 |
1.7252 |
1.7000 |
| 2024-01-23 |
1.7780 |
0.5761 EGC |
1.7780 |
1.7425 |
1.8135 |
1.7425 |
| 2024-01-22 |
1.8683 |
0.0000 EGC |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-01-21 |
1.8140 |
1.7907 EGC |
1.8140 |
1.7598 |
1.8683 |
1.8683 |
| 2024-01-20 |
1.7167 |
0.2340 EGC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |