Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.7167 |
0.2340 EGC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-01-18 |
1.7774 |
0.0000 EGC |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-01-17 |
1.7773 |
0.7469 EGC |
1.7773 |
1.7773 |
1.7774 |
1.7774 |
| 2024-01-16 |
1.8132 |
0.0000 EGC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-01-15 |
1.7958 |
4.5668 EGC |
1.7958 |
1.7600 |
1.8317 |
1.8132 |
| 2024-01-14 |
1.8143 |
4.5901 EGC |
1.8143 |
1.7600 |
1.8686 |
1.8132 |
| 2024-01-13 |
1.8779 |
0.1834 EGC |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-01-12 |
1.9250 |
0.0000 EGC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-01-11 |
1.9093 |
2.4354 EGC |
1.9093 |
1.8936 |
1.9250 |
1.9250 |
| 2024-01-10 |
1.8687 |
0.1850 EGC |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2024-01-09 |
1.8973 |
0.6084 EGC |
1.8973 |
1.8500 |
1.9446 |
1.8500 |
| 2024-01-08 |
1.4938 |
2.5089 EGC |
1.4938 |
1.4417 |
1.5460 |
1.4417 |
| 2024-01-07 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-01-06 |
1.5537 |
3.4062 EGC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-01-05 |
1.5280 |
3.0857 EGC |
1.5280 |
1.4559 |
1.6000 |
1.6000 |
| 2024-01-04 |
1.5066 |
3.8526 EGC |
1.5066 |
1.4132 |
1.6000 |
1.6000 |
| 2024-01-03 |
1.5308 |
1.7372 EGC |
1.5308 |
1.5001 |
1.5615 |
1.5304 |
| 2024-01-02 |
1.5300 |
6.8342 EGC |
1.5300 |
1.4600 |
1.6000 |
1.5152 |
| 2024-01-01 |
1.4417 |
0.0000 EGC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-12-31 |
1.4417 |
0.0000 EGC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-12-30 |
1.4417 |
3.0415 EGC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-12-29 |
1.4853 |
0.0000 EGC |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-12-28 |
1.4853 |
0.0000 EGC |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-12-27 |
1.4352 |
2.2578 EGC |
1.4352 |
1.3851 |
1.4853 |
1.4853 |
| 2023-12-26 |
1.3851 |
0.0000 EGC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-25 |
1.3851 |
0.1408 EGC |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-24 |
1.3726 |
0.0000 EGC |
1.3726 |
1.3726 |
1.3726 |
1.3726 |
| 2023-12-23 |
1.3726 |
0.0000 EGC |
1.3726 |
1.3726 |
1.3726 |
1.3726 |
| 2023-12-22 |
1.3726 |
0.0000 EGC |
1.3726 |
1.3726 |
1.3726 |
1.3726 |
| 2023-12-21 |
1.3653 |
0.6461 EGC |
1.3653 |
1.3579 |
1.3726 |
1.3726 |
| 2023-12-20 |
1.3579 |
0.1545 EGC |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-19 |
1.3650 |
3.4059 EGC |
1.3650 |
1.3309 |
1.3990 |
1.3990 |
| 2023-12-18 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-17 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-16 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-15 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-14 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-13 |
1.3090 |
1.5452 EGC |
1.3090 |
1.3000 |
1.3179 |
1.3000 |
| 2023-12-12 |
1.3245 |
0.1553 EGC |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2023-12-11 |
1.3652 |
4.2282 EGC |
1.3652 |
1.3311 |
1.3992 |
1.3311 |
| 2023-12-10 |
1.4343 |
0.1893 EGC |
1.4343 |
1.4272 |
1.4415 |
1.4415 |
| 2023-12-09 |
1.3994 |
8.5631 EGC |
1.3994 |
1.3716 |
1.4272 |
1.4272 |
| 2023-12-08 |
1.3445 |
0.0000 EGC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-12-07 |
1.3787 |
9.2312 EGC |
1.3787 |
1.3445 |
1.4130 |
1.3445 |
| 2023-12-06 |
1.4130 |
19.4844 EGC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-05 |
1.3923 |
3.4730 EGC |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2023-12-04 |
1.3990 |
0.1455 EGC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-12-03 |
1.3579 |
0.0000 EGC |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-02 |
1.3579 |
0.0000 EGC |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-01 |
1.3579 |
0.0000 EGC |
1.3579 |
1.3579 |
1.3579 |
1.3579 |