Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1.3716 |
0.3214 EGC |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2023-11-29 |
1.4497 |
5.9874 EGC |
1.4497 |
1.3992 |
1.5002 |
1.3992 |
| 2023-11-28 |
1.3791 |
2.3111 EGC |
1.3791 |
1.3311 |
1.4272 |
1.4272 |
| 2023-11-27 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-11-26 |
1.4204 |
0.2609 EGC |
1.4204 |
1.3992 |
1.4417 |
1.3992 |
| 2023-11-25 |
1.4417 |
0.0000 EGC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-11-24 |
1.4590 |
1.2311 EGC |
1.4590 |
1.4417 |
1.4763 |
1.4417 |
| 2023-11-23 |
1.4132 |
0.0000 EGC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-11-22 |
1.4347 |
0.4824 EGC |
1.4347 |
1.4132 |
1.4561 |
1.4132 |
| 2023-11-21 |
1.4561 |
0.0000 EGC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-20 |
1.4561 |
0.0000 EGC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-19 |
1.4561 |
0.0000 EGC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-18 |
1.4561 |
0.0000 EGC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-17 |
1.4561 |
0.0000 EGC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-16 |
1.5009 |
4.7956 EGC |
1.5009 |
1.4561 |
1.5457 |
1.4561 |
| 2023-11-15 |
1.5004 |
3.4779 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-11-14 |
1.5457 |
0.5508 EGC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-11-13 |
1.5304 |
0.0000 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-11-12 |
1.5304 |
0.0000 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-11-11 |
1.5228 |
0.2832 EGC |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2023-11-10 |
1.5082 |
7.1972 EGC |
1.5082 |
1.4707 |
1.5457 |
1.5152 |
| 2023-11-09 |
1.5082 |
3.9915 EGC |
1.5082 |
1.4707 |
1.5457 |
1.4707 |
| 2023-11-08 |
1.5381 |
0.1419 EGC |
1.5381 |
1.5304 |
1.5457 |
1.5457 |
| 2023-11-07 |
1.5078 |
0.4307 EGC |
1.5078 |
1.4853 |
1.5304 |
1.5304 |
| 2023-11-06 |
1.4562 |
1.0716 EGC |
1.4562 |
1.4272 |
1.4853 |
1.4853 |
| 2023-11-05 |
1.4488 |
2.8894 EGC |
1.4488 |
1.4272 |
1.4705 |
1.4705 |
| 2023-11-04 |
1.3853 |
0.0000 EGC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-03 |
1.3853 |
0.0000 EGC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-02 |
1.3853 |
0.0000 EGC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-01 |
1.3853 |
0.0000 EGC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-31 |
1.4206 |
0.5193 EGC |
1.4206 |
1.3853 |
1.4559 |
1.3853 |
| 2023-10-30 |
1.4132 |
0.0000 EGC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-29 |
1.4275 |
1.8441 EGC |
1.4275 |
1.4132 |
1.4417 |
1.4132 |
| 2023-10-28 |
1.4709 |
0.6392 EGC |
1.4709 |
1.4417 |
1.5001 |
1.4417 |
| 2023-10-27 |
1.5001 |
0.0000 EGC |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2023-10-26 |
1.5001 |
0.0000 EGC |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2023-10-25 |
1.5001 |
1.2645 EGC |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2023-10-24 |
1.5152 |
1.2519 EGC |
1.5152 |
1.5001 |
1.5304 |
1.5001 |
| 2023-10-23 |
1.5304 |
0.0758 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-10-22 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-21 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-20 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-19 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-18 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-17 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-16 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-15 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-14 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-13 |
1.5155 |
0.3062 EGC |
1.5155 |
1.5004 |
1.5306 |
1.5004 |
| 2023-10-12 |
1.5306 |
0.0000 EGC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |