Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1.5618 |
0.5447 EGC |
1.5618 |
1.5306 |
1.5929 |
1.5306 |
| 2023-10-10 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-10-09 |
1.5929 |
6.2832 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-10-08 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-07 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-06 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-05 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-04 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-03 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-02 |
1.6411 |
0.5205 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-01 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-30 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-29 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-28 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-27 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-26 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-25 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-24 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-23 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-22 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-21 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-20 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-19 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-18 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-17 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-16 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-15 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-14 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-13 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-12 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-11 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-10 |
1.6253 |
3.9187 EGC |
1.6253 |
1.5929 |
1.6578 |
1.5929 |
| 2023-09-09 |
1.6306 |
3.7358 EGC |
1.6306 |
1.5612 |
1.7000 |
1.7000 |
| 2023-09-08 |
1.5432 |
2.1401 EGC |
1.5432 |
1.5252 |
1.5612 |
1.5612 |
| 2023-09-07 |
1.5612 |
0.1311 EGC |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-09-06 |
1.5306 |
0.0000 EGC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-05 |
1.5383 |
0.1561 EGC |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2023-09-04 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-03 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-02 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-01 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-31 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-30 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-29 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-28 |
1.6356 |
2.2556 EGC |
1.6356 |
1.5460 |
1.7252 |
1.5460 |
| 2023-08-27 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-26 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-25 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-24 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-23 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |