Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-15 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-14 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-13 |
0.0130 USD |
8.5128 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-12 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-11 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-10 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-09 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-08 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-07 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-06 |
0.0130 USD |
0.0000 EGC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-12-05 |
0.0145 USD |
11.2696 EGC |
0.0145 USD |
0.0130 USD |
0.0160 USD |
0.0130 USD |
| 2022-12-04 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-03 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-02 |
0.0167 USD |
80.7468 EGC |
0.0167 USD |
0.0164 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-01 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-11-30 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-11-29 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-11-28 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-11-27 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-11-26 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-11-25 |
0.0170 USD |
167.2255 EGC |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0150 USD |
| 2022-11-24 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-23 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-22 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-21 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-20 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-19 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-18 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-17 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-16 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-15 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-14 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-13 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-12 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-11 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-10 |
0.0155 USD |
7.9796 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-09 |
0.0155 USD |
55.8022 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-08 |
0.0180 USD |
8.7607 EGC |
0.0180 USD |
0.0155 USD |
0.0205 USD |
0.0155 USD |
| 2022-11-07 |
0.0209 USD |
0.0000 EGC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-11-06 |
0.0209 USD |
0.0000 EGC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-11-05 |
0.0209 USD |
0.0000 EGC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-11-04 |
0.0209 USD |
0.0000 EGC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-11-03 |
0.0209 USD |
0.0000 EGC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-11-02 |
0.0209 USD |
0.0000 EGC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-11-01 |
0.0209 USD |
0.0000 EGC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-31 |
0.0209 USD |
4.8294 EGC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-30 |
0.0272 USD |
58.7682 EGC |
0.0272 USD |
0.0213 USD |
0.0330 USD |
0.0213 USD |
| 2022-10-29 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-10-28 |
0.0155 USD |
0.0000 EGC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |