Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0398 USD |
0.0000 EGC |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-05-29 |
0.0401 USD |
3.0463 EGC |
0.0401 USD |
0.0398 USD |
0.0404 USD |
0.0398 USD |
| 2022-05-28 |
0.0404 USD |
0.0000 EGC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-05-27 |
0.0404 USD |
2.7911 EGC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-05-26 |
0.0442 USD |
5.8730 EGC |
0.0442 USD |
0.0420 USD |
0.0464 USD |
0.0420 USD |
| 2022-05-25 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-24 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-23 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-22 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-21 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-20 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-19 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-18 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-17 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-16 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-15 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-14 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-13 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-12 |
0.0466 USD |
31.2135 EGC |
0.0466 USD |
0.0464 USD |
0.0467 USD |
0.0464 USD |
| 2022-05-11 |
0.0540 USD |
5.7439 EGC |
0.0540 USD |
0.0530 USD |
0.0550 USD |
0.0530 USD |
| 2022-05-10 |
0.0550 USD |
2.1460 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-05-09 |
0.0539 USD |
89.9686 EGC |
0.0539 USD |
0.0467 USD |
0.0611 USD |
0.0580 USD |
| 2022-05-08 |
0.0611 USD |
13.2718 EGC |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2022-05-07 |
0.0616 USD |
5.2977 EGC |
0.0616 USD |
0.0611 USD |
0.0621 USD |
0.0611 USD |
| 2022-05-06 |
0.0621 USD |
1.6149 EGC |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-05-05 |
0.0630 USD |
25.1971 EGC |
0.0630 USD |
0.0610 USD |
0.0650 USD |
0.0621 USD |
| 2022-05-04 |
0.0595 USD |
1.7899 EGC |
0.0595 USD |
0.0590 USD |
0.0600 USD |
0.0600 USD |
| 2022-05-03 |
0.0575 USD |
4.1274 EGC |
0.0575 USD |
0.0570 USD |
0.0580 USD |
0.0580 USD |
| 2022-05-02 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-05-01 |
0.0550 USD |
5.5561 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-30 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-29 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-28 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-27 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-26 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-25 |
0.0550 USD |
2.1785 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-24 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-23 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-22 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-21 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-20 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-19 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-18 |
0.0555 USD |
1.8281 EGC |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0550 USD |
| 2022-04-17 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-16 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-15 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-14 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-13 |
0.0570 USD |
2.2294 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-12 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-11 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |