Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0645 USD |
81.8734 EGC |
0.0645 USD |
0.0611 USD |
0.0680 USD |
0.0650 USD |
| 2022-02-18 |
0.0655 USD |
4.6531 EGC |
0.0655 USD |
0.0650 USD |
0.0660 USD |
0.0650 USD |
| 2022-02-17 |
0.0670 USD |
0.0000 EGC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-02-16 |
0.0670 USD |
0.0000 EGC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-02-15 |
0.0670 USD |
16.6813 EGC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-02-14 |
0.0660 USD |
0.0000 EGC |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2022-02-13 |
0.0660 USD |
0.0000 EGC |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2022-02-12 |
0.0670 USD |
6.2515 EGC |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0660 USD |
| 2022-02-11 |
0.0701 USD |
1.4563 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-02-10 |
0.0710 USD |
0.0000 EGC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-02-09 |
0.0710 USD |
5.2479 EGC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-02-08 |
0.0701 USD |
1.4394 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-02-07 |
0.0650 USD |
15.9187 EGC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-02-06 |
0.0650 USD |
0.0000 EGC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-02-05 |
0.0645 USD |
21.1545 EGC |
0.0645 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2022-02-04 |
0.0635 USD |
25.7720 EGC |
0.0635 USD |
0.0620 USD |
0.0650 USD |
0.0650 USD |
| 2022-02-03 |
0.0616 USD |
10.1798 EGC |
0.0616 USD |
0.0611 USD |
0.0621 USD |
0.0611 USD |
| 2022-02-02 |
0.0630 USD |
5.0685 EGC |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2022-02-01 |
0.0611 USD |
0.0000 EGC |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2022-01-31 |
0.0616 USD |
3.0057 EGC |
0.0616 USD |
0.0611 USD |
0.0621 USD |
0.0611 USD |
| 2022-01-30 |
0.0621 USD |
0.0000 EGC |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-01-29 |
0.0621 USD |
0.0000 EGC |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-01-28 |
0.0621 USD |
0.0000 EGC |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-01-27 |
0.0625 USD |
3.2451 EGC |
0.0625 USD |
0.0621 USD |
0.0630 USD |
0.0621 USD |
| 2022-01-26 |
0.0635 USD |
15.0961 EGC |
0.0635 USD |
0.0620 USD |
0.0650 USD |
0.0650 USD |
| 2022-01-25 |
0.0586 USD |
0.0000 EGC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2022-01-24 |
0.0618 USD |
55.4923 EGC |
0.0618 USD |
0.0586 USD |
0.0650 USD |
0.0586 USD |
| 2022-01-23 |
0.0650 USD |
0.0000 EGC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-01-22 |
0.0669 USD |
11.8895 EGC |
0.0669 USD |
0.0650 USD |
0.0689 USD |
0.0650 USD |
| 2022-01-21 |
0.0695 USD |
7.2218 EGC |
0.0695 USD |
0.0689 USD |
0.0701 USD |
0.0689 USD |
| 2022-01-20 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-19 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-18 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-17 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-16 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-15 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-14 |
0.0701 USD |
1.5181 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-13 |
0.0716 USD |
22.8434 EGC |
0.0716 USD |
0.0691 USD |
0.0741 USD |
0.0701 USD |
| 2022-01-12 |
0.0739 USD |
20.6520 EGC |
0.0739 USD |
0.0733 USD |
0.0745 USD |
0.0745 USD |
| 2022-01-11 |
0.0745 USD |
0.0000 EGC |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2022-01-10 |
0.0754 USD |
2.6756 EGC |
0.0754 USD |
0.0745 USD |
0.0762 USD |
0.0745 USD |
| 2022-01-09 |
0.0778 USD |
3.9980 EGC |
0.0778 USD |
0.0770 USD |
0.0787 USD |
0.0770 USD |
| 2022-01-08 |
0.0766 USD |
4.4404 EGC |
0.0766 USD |
0.0762 USD |
0.0770 USD |
0.0762 USD |
| 2022-01-07 |
0.0785 USD |
14.2113 EGC |
0.0785 USD |
0.0770 USD |
0.0801 USD |
0.0787 USD |
| 2022-01-06 |
0.0821 USD |
17.8051 EGC |
0.0821 USD |
0.0801 USD |
0.0841 USD |
0.0801 USD |
| 2022-01-05 |
0.0830 USD |
9.7393 EGC |
0.0830 USD |
0.0820 USD |
0.0841 USD |
0.0820 USD |
| 2022-01-04 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-01-03 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-01-02 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-01-01 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |