Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.1457 USD |
0.0000 EGC |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2021-11-10 |
0.1457 USD |
0.0000 EGC |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2021-11-09 |
0.1457 USD |
0.0000 EGC |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2021-11-08 |
0.1457 USD |
0.0000 EGC |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2021-11-07 |
0.1457 USD |
0.0000 EGC |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2021-11-06 |
0.1457 USD |
7.0000 EGC |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2021-11-05 |
0.1400 USD |
10.3245 EGC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-11-04 |
0.1350 USD |
0.0000 EGC |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2021-11-03 |
0.1350 USD |
0.0000 EGC |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2021-11-02 |
0.1350 USD |
0.0000 EGC |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2021-11-01 |
0.1350 USD |
0.0000 EGC |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2021-10-31 |
0.1225 USD |
99.3417 EGC |
0.1225 USD |
0.1100 USD |
0.1350 USD |
0.1350 USD |
| 2021-10-30 |
0.0899 USD |
55.0841 EGC |
0.0899 USD |
0.0797 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-29 |
0.0787 USD |
0.0000 EGC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-10-28 |
0.0787 USD |
0.0000 EGC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-10-27 |
0.0805 USD |
28.5496 EGC |
0.0805 USD |
0.0745 USD |
0.0865 USD |
0.0745 USD |
| 2021-10-26 |
0.0874 USD |
11.5212 EGC |
0.0874 USD |
0.0858 USD |
0.0891 USD |
0.0891 USD |
| 2021-10-25 |
0.0830 USD |
4.8593 EGC |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0840 USD |
| 2021-10-24 |
0.0801 USD |
0.0000 EGC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-10-23 |
0.0801 USD |
1.8456 EGC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-10-22 |
0.0801 USD |
0.0000 EGC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-10-21 |
0.0829 USD |
15.2659 EGC |
0.0829 USD |
0.0801 USD |
0.0858 USD |
0.0801 USD |
| 2021-10-20 |
0.0810 USD |
6.0560 EGC |
0.0810 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2021-10-19 |
0.0797 USD |
0.0000 EGC |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-10-18 |
0.0783 USD |
21.9271 EGC |
0.0783 USD |
0.0770 USD |
0.0797 USD |
0.0797 USD |
| 2021-10-17 |
0.0787 USD |
0.0000 EGC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-10-16 |
0.0787 USD |
0.0000 EGC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-10-15 |
0.0787 USD |
2.7062 EGC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-10-14 |
0.0740 USD |
0.0000 EGC |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-13 |
0.0740 USD |
0.0000 EGC |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-12 |
0.0740 USD |
0.0000 EGC |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-11 |
0.0758 USD |
22.3048 EGC |
0.0758 USD |
0.0740 USD |
0.0777 USD |
0.0740 USD |
| 2021-10-10 |
0.0780 USD |
24.4424 EGC |
0.0780 USD |
0.0741 USD |
0.0820 USD |
0.0801 USD |
| 2021-10-09 |
0.0760 USD |
6.5764 EGC |
0.0760 USD |
0.0734 USD |
0.0787 USD |
0.0741 USD |
| 2021-10-08 |
0.0770 USD |
0.0000 EGC |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-10-07 |
0.0770 USD |
0.0000 EGC |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-10-06 |
0.0770 USD |
0.0000 EGC |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-10-05 |
0.0773 USD |
6.0905 EGC |
0.0773 USD |
0.0770 USD |
0.0777 USD |
0.0770 USD |
| 2021-10-04 |
0.0803 USD |
189.8698 EGC |
0.0803 USD |
0.0747 USD |
0.0860 USD |
0.0801 USD |
| 2021-10-03 |
0.0746 USD |
150.8678 EGC |
0.0746 USD |
0.0695 USD |
0.0797 USD |
0.0744 USD |
| 2021-10-02 |
0.0700 USD |
29.1266 EGC |
0.0700 USD |
0.0669 USD |
0.0730 USD |
0.0710 USD |
| 2021-10-01 |
0.0655 USD |
5.5487 EGC |
0.0655 USD |
0.0650 USD |
0.0660 USD |
0.0660 USD |
| 2021-09-30 |
0.0630 USD |
23.3595 EGC |
0.0630 USD |
0.0621 USD |
0.0640 USD |
0.0640 USD |
| 2021-09-29 |
0.0630 USD |
0.0000 EGC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-28 |
0.0630 USD |
1.6369 EGC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-27 |
0.0630 USD |
1.6369 EGC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-26 |
0.0636 USD |
15.4824 EGC |
0.0636 USD |
0.0630 USD |
0.0641 USD |
0.0630 USD |
| 2021-09-25 |
0.0651 USD |
101.8669 EGC |
0.0651 USD |
0.0641 USD |
0.0660 USD |
0.0641 USD |
| 2021-09-24 |
0.0645 USD |
4.5557 EGC |
0.0645 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2021-09-23 |
0.0640 USD |
0.0000 EGC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |