Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0592 USD |
0.0000 EGC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-06-13 |
0.0592 USD |
0.0000 EGC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-06-12 |
0.0592 USD |
0.0000 EGC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-06-11 |
0.0592 USD |
0.0000 EGC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-06-10 |
0.0592 USD |
0.0000 EGC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-06-09 |
0.0596 USD |
88.1014 EGC |
0.0596 USD |
0.0592 USD |
0.0600 USD |
0.0592 USD |
| 2021-06-08 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-06-07 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-06-06 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-06-05 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-06-04 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-06-03 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-06-02 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-06-01 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-31 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-30 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-29 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-28 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-27 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-26 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-25 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-24 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-23 |
0.0695 USD |
19.9506 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-22 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-21 |
0.0898 USD |
15.3363 EGC |
0.0898 USD |
0.0695 USD |
0.1100 USD |
0.0695 USD |
| 2021-05-20 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-19 |
0.0695 USD |
0.0000 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-18 |
0.0695 USD |
4.3312 EGC |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-17 |
0.1200 USD |
0.0000 EGC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-16 |
0.1200 USD |
0.0000 EGC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-15 |
0.1200 USD |
40.1568 EGC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-14 |
0.1123 USD |
0.0000 EGC |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2021-05-13 |
0.1123 USD |
0.0000 EGC |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2021-05-12 |
0.1123 USD |
0.0000 EGC |
0.1123 USD |
0.1123 USD |
0.1123 USD |
0.1123 USD |
| 2021-05-11 |
0.1112 USD |
24.2152 EGC |
0.1112 USD |
0.1100 USD |
0.1123 USD |
0.1123 USD |
| 2021-05-10 |
0.1100 USD |
0.0000 EGC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-09 |
0.1100 USD |
2.1155 EGC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-08 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-07 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-06 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-05 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-04 |
0.0949 USD |
3.4112 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-03 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-02 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-05-01 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-30 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-29 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-28 |
0.0949 USD |
2.6473 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-27 |
0.0949 USD |
0.0000 EGC |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-04-26 |
0.0766 USD |
11.5657 EGC |
0.0766 USD |
0.0584 USD |
0.0949 USD |
0.0949 USD |