Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0584 USD |
7.8947 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-04-24 |
0.0584 USD |
7.8947 EGC |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-04-23 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-22 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-21 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-20 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-19 |
0.0623 USD |
49.1915 EGC |
0.0623 USD |
0.0465 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-18 |
0.0465 USD |
10.0578 EGC |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-04-17 |
0.0464 USD |
5.4448 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2021-04-16 |
0.0475 USD |
3.8447 EGC |
0.0475 USD |
0.0464 USD |
0.0486 USD |
0.0464 USD |
| 2021-04-15 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-14 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-13 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-12 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-11 |
0.0781 USD |
0.0000 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-10 |
0.0781 USD |
2.3512 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-09 |
0.0781 USD |
2.3512 EGC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2021-04-08 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-07 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-06 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-05 |
0.0340 USD |
10.1568 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-04 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-03 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-02 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-04-01 |
0.0340 USD |
6.1048 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-03-31 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-30 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-29 |
0.0150 USD |
6.7032 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-28 |
0.1100 USD |
1.0000 EGC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-27 |
0.1100 USD |
0.0000 EGC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-26 |
0.0113 USD |
0.0000 EGC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-25 |
0.0113 USD |
0.0000 EGC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-24 |
0.0113 USD |
87.6866 EGC |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-23 |
0.0112 USD |
0.0000 EGC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-22 |
0.0112 USD |
0.0000 EGC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-21 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-20 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-19 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-18 |
0.0097 USD |
0.0000 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-17 |
0.0097 USD |
18.7902 EGC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-03-16 |
0.0111 USD |
0.0000 EGC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-15 |
0.0111 USD |
0.0000 EGC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-14 |
0.0111 USD |
0.0000 EGC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-13 |
0.0105 USD |
29.0445 EGC |
0.0105 USD |
0.0099 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-12 |
0.0099 USD |
67.1723 EGC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-11 |
0.0103 USD |
25.7212 EGC |
0.0103 USD |
0.0096 USD |
0.0111 USD |
0.0096 USD |
| 2021-03-10 |
0.0087 USD |
92.0444 EGC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-09 |
0.0085 USD |
113.7970 EGC |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-08 |
0.0232 USD |
0.0000 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-07 |
0.0232 USD |
0.0000 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |