Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0232 USD |
0.0000 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-05 |
0.0232 USD |
0.0000 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-04 |
0.0232 USD |
451.9316 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-03 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-02 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-01 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-28 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-27 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-26 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-25 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-24 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-23 |
0.0083 USD |
0.0000 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-22 |
0.0083 USD |
15.8393 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-21 |
0.0083 USD |
387.0837 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-20 |
0.0083 USD |
387.0837 EGC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-02-19 |
0.0232 USD |
43.1590 EGC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-02-18 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-17 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-16 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-15 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-14 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-13 |
0.0135 USD |
85.7803 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-12 |
0.0135 USD |
72.4275 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-11 |
0.0109 USD |
783.7139 EGC |
0.0109 USD |
0.0083 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-10 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-09 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-08 |
0.0135 USD |
0.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-07 |
0.0135 USD |
31.2850 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-06 |
0.0091 USD |
487.0708 EGC |
0.0091 USD |
0.0047 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-04 |
0.0135 USD |
149.0000 EGC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-03 |
0.0046 USD |
1,070.9386 EGC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-02 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-02-01 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-31 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-30 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-29 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-28 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-27 |
0.0151 USD |
49.2982 EGC |
0.0151 USD |
0.0111 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-26 |
0.0231 USD |
0.0000 EGC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-25 |
0.0231 USD |
0.0000 EGC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-24 |
0.0231 USD |
8.6000 EGC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-01-23 |
0.0131 USD |
0.0000 EGC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-22 |
0.0131 USD |
0.0000 EGC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-21 |
0.0131 USD |
8.5658 EGC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-20 |
0.0133 USD |
8.3495 EGC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-01-19 |
0.0074 USD |
0.0000 EGC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-18 |
0.0100 USD |
146.3491 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-17 |
0.0100 USD |
146.3491 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-16 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-15 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |