Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-13 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-12 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-11 |
0.0100 USD |
0.0000 EGC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-10 |
0.0138 USD |
658.5368 EGC |
0.0138 USD |
0.0100 USD |
0.0177 USD |
0.0100 USD |
| 2021-01-09 |
0.0240 USD |
96.5557 EGC |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0239 USD |
| 2021-01-08 |
0.0319 USD |
372.8986 EGC |
0.0319 USD |
0.0300 USD |
0.0339 USD |
0.0339 USD |
| 2021-01-07 |
0.0279 USD |
0.0000 EGC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-01-06 |
0.0279 USD |
6.6913 EGC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-01-05 |
0.0224 USD |
0.0000 EGC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-04 |
0.0224 USD |
6.6913 EGC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-03 |
0.0252 USD |
0.0000 EGC |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-01-02 |
0.0252 USD |
30.9606 EGC |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-01-01 |
0.0271 USD |
0.0000 EGC |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-12-31 |
0.0271 USD |
0.0000 EGC |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-12-30 |
0.0297 USD |
74.3668 EGC |
0.0297 USD |
0.0271 USD |
0.0323 USD |
0.0271 USD |
| 2020-12-29 |
0.0391 USD |
8.4099 EGC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-12-28 |
0.0391 USD |
43.6209 EGC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-12-27 |
0.0343 USD |
760.3257 EGC |
0.0343 USD |
0.0295 USD |
0.0391 USD |
0.0391 USD |
| 2020-12-26 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-25 |
0.0528 USD |
7.2578 EGC |
0.0528 USD |
0.0527 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-24 |
0.0217 USD |
0.0000 EGC |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-23 |
0.0217 USD |
0.0000 EGC |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-22 |
0.0217 USD |
0.0000 EGC |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-21 |
0.0217 USD |
0.0000 EGC |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-20 |
0.0217 USD |
0.0000 EGC |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-19 |
0.0325 USD |
556.0476 EGC |
0.0325 USD |
0.0217 USD |
0.0432 USD |
0.0217 USD |
| 2020-12-18 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-17 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-16 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-15 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-14 |
0.0528 USD |
0.0000 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-13 |
0.0528 USD |
381.2778 EGC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-12-12 |
0.0164 USD |
0.0000 EGC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-11 |
0.0164 USD |
329.2557 EGC |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-10 |
0.0564 USD |
0.0000 EGC |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2020-12-09 |
0.0564 USD |
0.0000 EGC |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2020-12-08 |
0.0364 USD |
141.1559 EGC |
0.0364 USD |
0.0163 USD |
0.0564 USD |
0.0564 USD |
| 2020-12-07 |
0.0574 USD |
1,281.0107 EGC |
0.0574 USD |
0.0435 USD |
0.0713 USD |
0.0474 USD |
| 2020-12-06 |
0.0274 USD |
219.6779 EGC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2020-12-05 |
0.0713 USD |
0.0000 EGC |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-12-04 |
0.0713 USD |
0.0000 EGC |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-12-03 |
0.0713 USD |
0.0000 EGC |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-12-02 |
0.0713 USD |
0.0000 EGC |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-12-01 |
0.0713 USD |
0.0000 EGC |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-11-30 |
0.0713 USD |
0.0000 EGC |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-11-29 |
0.0713 USD |
1.6728 EGC |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-11-28 |
0.0632 USD |
0.0000 EGC |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2020-11-27 |
0.0632 USD |
0.0000 EGC |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2020-11-26 |
0.0632 USD |
0.0000 EGC |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |